Arcellx Inc (ACLX) Historical Stock Data

32.13 ↓0.57 (-1.74%)
As of Market Close on February 6th, 2023.

Historical Data

In the past 30 trading days, ACLX is up 0.33% a day on average. There have been 15 days where Arcellx Inc closed green and 15 days where ACLX closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0632.6732.13↓$0.54 (-1.65%)31.0432.67283.77K
2023-02-0333.1832.70↓$0.48 (-1.45%)32.4035.23536.49K
2023-02-0232.6533.37↑$0.72 (2.21%)32.1533.38259.88K
2023-02-0133.5032.60↓$0.90 (-2.69%)32.3433.50411.26K
2023-01-3132.9833.41↑$0.43 (1.30%)32.6833.71284.95K
2023-01-3033.9132.84↓$1.07 (-3.16%)31.5735.16342.30K
2023-01-2733.0033.94↑$0.94 (2.85%)32.9434.12369.19K
2023-01-2632.8033.14↑$0.34 (1.04%)32.1133.22234.18K
2023-01-2532.0532.64↑$0.59 (1.84%)30.9632.66339.66K
2023-01-2432.8932.27↓$0.62 (-1.89%)32.2333.89495.62K
2023-01-2332.2633.01↑$0.75 (2.32%)31.8533.62444.70K
2023-01-2031.6632.22↑$0.56 (1.77%)30.6532.57264.39K
2023-01-1931.8031.25↓$0.55 (-1.73%)30.5632.33334.33K
2023-01-1832.1531.80↓$0.35 (-1.09%)31.4733.15261.94K
2023-01-1732.1132.00↓$0.11 (-0.34%)31.1832.49326.81K
2023-01-1330.3332.16↑$1.83 (6.03%)30.3332.19507.62K
2023-01-1228.4330.52↑$2.09 (7.35%)28.3530.66340.91K
2023-01-1130.9329.15↓$1.78 (-5.75%)28.4130.93594.31K
2023-01-1030.8231.00↑$0.18 (0.58%)30.8132.34612.86K
2023-01-0933.8131.49↓$2.32 (-6.86%)30.7533.89635.73K
2023-01-0633.8333.57↓$0.26 (-0.77%)31.5534.68554.56K
2023-01-0532.3633.51↑$1.15 (3.55%)31.5234.10768.03K
2023-01-0430.6132.43↑$1.82 (5.95%)30.4732.72320.78K
2023-01-0331.1131.03↓$0.08 (-0.26%)30.7833.32665.85K
2022-12-3031.3430.98↓$0.36 (-1.15%)30.0931.36284.20K
2022-12-2930.7731.38↑$0.61 (1.98%)30.2031.96250.46K
2022-12-2829.7030.62↑$0.92 (3.10%)29.4030.90322.93K
2022-12-2731.3229.62↓$1.70 (-5.43%)29.2931.57335.85K
2022-12-2331.7631.44↓$0.32 (-1.01%)30.9032.08334.16K
2022-12-2230.9531.97↑$1.02 (3.30%)30.1532.00406.48K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.