Axcelis Technologies Inc (ACLS) Historical Stock Data

54.83 ↑0.06 (0.11%)
As of June 30, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, ACLS is up 0.25% a day on average. There have been 15 days where Axcelis Technologies Inc closed green and 15 days where ACLS closed red.

DateOpenCloseChangeLowHighVolume
2022-06-2956.1854.77↓$1.41 (-2.51%)53.8756.18205.96K
2022-06-2858.7056.57↓$2.13 (-3.63%)56.3659.00249.53K
2022-06-2759.2358.32↓$0.91 (-1.54%)56.6159.32379.25K
2022-06-2454.5358.20↑$3.67 (6.73%)54.5058.24709.37K
2022-06-2353.5853.74↑$0.16 (0.30%)52.4154.14332.78K
2022-06-2252.3353.27↑$0.94 (1.80%)52.2554.10186.84K
2022-06-2153.5753.84↑$0.27 (0.50%)53.1455.22257.55K
2022-06-1752.3152.01↓$0.30 (-0.57%)51.5053.12418.60K
2022-06-1653.9251.63↓$2.29 (-4.25%)50.6954.31309.22K
2022-06-1555.7156.01↑$0.30 (0.54%)54.7757.40252.25K
2022-06-1454.8255.58↑$0.76 (1.39%)53.8856.24277.73K
2022-06-1354.9454.22↓$0.72 (-1.31%)53.2256.36287.99K
2022-06-1058.9557.84↓$1.11 (-1.88%)57.0560.52257.30K
2022-06-0962.6760.45↓$2.22 (-3.54%)60.3862.89387.75K
2022-06-0863.3063.41↑$0.11 (0.17%)62.3664.85329.52K
2022-06-0761.6663.64↑$1.98 (3.21%)60.7763.95311.77K
2022-06-0663.1462.93↓$0.21 (-0.33%)62.3464.15251.50K
2022-06-0362.8061.99↓$0.81 (-1.29%)61.4463.26294.22K
2022-06-0260.8764.22↑$3.35 (5.50%)60.8764.37352.51K
2022-06-0162.7861.22↓$1.56 (-2.48%)60.1763.36253.32K
2022-05-3162.2762.06↓$0.21 (-0.34%)61.1562.70429.53K
2022-05-2760.7762.39↑$1.62 (2.67%)60.5562.92346.27K
2022-05-2655.4959.96↑$4.47 (8.06%)55.1960.80337.79K
2022-05-2553.9756.11↑$2.14 (3.97%)53.9056.65244.18K
2022-05-2455.5454.16↓$1.38 (-2.48%)53.4356.56239.55K
2022-05-2356.5057.05↑$0.55 (0.97%)56.0158.15237.85K
2022-05-2058.5456.25↓$2.29 (-3.91%)54.4059.06464.43K
2022-05-1956.4957.27↑$0.78 (1.38%)56.3158.85251.17K
2022-05-1858.6557.02↓$1.63 (-2.78%)56.2660.68370.87K
2022-05-1758.6960.56↑$1.87 (3.19%)58.6760.96292.26K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$ACLS the trend is your friend
until the end.

0 Like Report