Acacia Communications Inc (ACIA) Historical Stock Data

Historical Data

In the past 30 trading days, ACIA is up 0.05% a day on average. There have been 22 days where Acacia Communications Inc closed green and 8 days where ACIA closed red.

DateOpenCloseChangeLowHighVolume
2021-03-01114.99114.99↑$0.00 (0.00%)114.99114.990
2021-02-26114.95114.99↑$0.04 (0.03%)114.93115.00655.29K
2021-02-25114.90114.93↑$0.03 (0.03%)114.90114.98715.25K
2021-02-24114.90114.93↑$0.03 (0.03%)114.86114.95205.92K
2021-02-23114.94114.86↓$0.08 (-0.07%)114.83114.97614.60K
2021-02-22114.88114.94↑$0.06 (0.05%)114.87114.98687.60K
2021-02-19114.85114.98↑$0.13 (0.11%)114.84114.98291.70K
2021-02-18114.82114.83↑$0.01 (0.01%)114.82114.99413.90K
2021-02-17114.88114.82↓$0.06 (-0.05%)114.82114.90293.10K
2021-02-16114.82114.83↑$0.01 (0.01%)114.81114.901.18M
2021-02-12114.82114.86↑$0.04 (0.03%)114.80114.920.96M
2021-02-11114.90114.92↑$0.02 (0.02%)114.76114.920.96M
2021-02-10114.82114.82↑$0.00 (0.00%)114.78114.96851.80K
2021-02-09114.76114.83↑$0.07 (0.06%)114.75114.85407.70K
2021-02-08114.22114.85↑$0.63 (0.55%)114.22114.89352.10K
2021-02-05114.72114.78↑$0.06 (0.05%)114.59114.85323.60K
2021-02-04114.61114.82↑$0.21 (0.18%)114.58114.82421.20K
2021-02-03114.64114.61↓$0.03 (-0.03%)114.52114.790.94M
2021-02-02114.45114.57↑$0.12 (0.10%)114.45114.81588.83K
2021-02-01114.39114.60↑$0.21 (0.18%)114.39114.75675.78K
2021-01-29114.35114.40↑$0.05 (0.04%)114.25114.49893.90K
2021-01-28114.34114.26↓$0.08 (-0.07%)114.25114.581.52M
2021-01-27114.25114.32↑$0.07 (0.06%)114.17114.561.26M
2021-01-26114.45114.32↓$0.13 (-0.11%)114.17114.50899.29K
2021-01-25114.48114.41↓$0.07 (-0.06%)114.37114.601.17M
2021-01-22114.48114.48↑$0.00 (0.00%)114.32114.59597.39K
2021-01-21114.48114.46↓$0.02 (-0.02%)114.35114.57575.39K
2021-01-20114.67114.49↓$0.18 (-0.16%)114.38114.760.94M
2021-01-19114.45114.71↑$0.26 (0.23%)114.33114.761.28M
2021-01-15113.90114.37↑$0.47 (0.41%)113.80114.503.86M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$ACIA I hope I never have to work for anyone again after this

0 Like Report
bullorbear

$ACIA I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report