Archer Aviation Inc (ACHR) Options

7.10 ↓0.23 (-3.14%)
As of October 15, 2021, 3:57pm EST.

ACHR Max Pain

The max pain for ACHR on November 19th, 2021 is $8.

Max Pain Distribution

Your browser does not support this chart.

Option Chain

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
20N/A4.95.200281.4590.97060.0108-0.00590.00155.2
34.150.70%3.94.330169.5590.97150.0175-0.00350.00144.15
40N/A2.953.300103.5450.97440.0262-0.00190.00133.125
52.9511.97%1.952.2511107.9790.8880.0802-0.00650.00422.25
61.120.28%1.051.271635.56940.94340.1455-0.00130.00251.12
70.556.34%0.50.620422357.28590.56710.3123-0.00710.00860.55
80.215.49%0.20.25275263357.33770.27990.267-0.00610.00740.2
90.1528.87%0.150.2158208675.34180.18420.1607-0.00630.00590.15
100.142.25%0.10.1529677384.96040.1210.1077-0.00540.00440.1
110.156.34%0.050.121042100.8560.10650.0828-0.00580.0040.1
120.0970.28%0.050.161601107.5750.07950.0625-0.0050.00330.075
130.184.51%0.050.14293000000
140.198.59%0.050.15342000000
150.05111.97%0.050.151544000000
160.55133.10%0.050.15150000000
170.34144.23%0.050.1539000000
180.05154.23%0.050.151028000000

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
20N/A00.0500000000
30.03-58.17%00.0510153.757-0.02030.0145-0.00240.00110.03
40.07-44.65%0.050.11552128.567-0.05040.0367-0.00420.00230.07
50.18-32.11%0.10.223179114.968-0.12240.0802-0.00730.00450.18
60.45-21.83%0.40.45116340111.368-0.25440.131-0.01120.00710.45
71-15.49%11.05487796121.207-0.41080.146-0.01480.00861
81.8-12.68%1.71.8531778140.764-0.52230.1287-0.01760.00881.8
92.54-9.01%2.62.7511228157.405-0.59590.1119-0.01910.00852.675
103.54-9.01%3.53.782156165.663-0.65950.1007-0.01910.00813.54
113.55.63%4.44.65656180.851-0.69210.0885-0.020.00774.5
125-1.41%5.45.6126198.244-0.70820.0788-0.02140.00755.5
130N/A6.46.600213.536-0.72050.0716-0.02250.00746.5
140N/A77.800213.039-0.75790.0667-0.02090.00697.4
150N/A8.28.800239.486-0.73820.0618-0.02450.00728.5
168.72.82%9.29.81819250.695-0.74490.0583-0.02530.00719.5
170N/A9.910.800238.425-0.7920.0547-0.02140.006310.35
1811.6-9.86%11.211.620284.587-0.73080.0528-0.02950.007311.6
Updated as of market close on October 15th.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.