Arch Capital Group Ltd (ACGLP) Historical Stock Data

24.98 ↓0.01 (-0.04%)
As of September 29, 2021, 3:54pm EST.

Historical Data

In the past 30 trading days, ACGLP is up 0.00% a day on average. There have been 22 days where Arch Capital Group Ltd closed green and 8 days where ACGLP closed red.

DateOpenCloseChangeLowHighVolume
2021-09-2924.9724.99↑$0.02 (0.08%)24.9724.9940.24K
2021-09-2824.9924.98↓$0.00 (-0.02%)24.9724.99102.35K
2021-09-2724.9924.99↑$0.00 (0.00%)24.9825.00103.39K
2021-09-2425.0024.98↓$0.02 (-0.08%)24.9825.0035.13K
2021-09-2324.9824.98↑$0.00 (0.00%)24.9825.0018.08K
2021-09-2224.9825.00↑$0.02 (0.08%)24.9825.0032.21K
2021-09-2124.9924.98↓$0.01 (-0.04%)24.9825.0066.14K
2021-09-2024.9924.99↑$0.00 (0.02%)24.9824.9917.59K
2021-09-1724.9824.99↑$0.01 (0.04%)24.9825.0010.53K
2021-09-1624.9924.98↓$0.01 (-0.04%)24.9824.9915.09K
2021-09-1524.9824.98↑$0.00 (0.00%)24.9824.99109.46K
2021-09-1424.9824.99↑$0.01 (0.04%)24.9724.99108.50K
2021-09-1325.2925.32↑$0.03 (0.12%)25.2925.3231.94K
2021-09-1025.2925.30↑$0.01 (0.04%)25.2925.3115.96K
2021-09-0925.2925.29↑$0.00 (0.00%)25.2925.30106.07K
2021-09-0825.2925.29↑$0.00 (0.00%)25.2925.3021.05K
2021-09-0725.2925.30↑$0.01 (0.04%)25.2925.3040.39K
2021-09-0325.2825.29↑$0.01 (0.04%)25.2825.3032.71K
2021-09-0225.2925.29↑$0.00 (0.00%)25.2825.3134.98K
2021-09-0125.2825.31↑$0.03 (0.12%)25.2825.3134.35K
2021-08-3125.2625.27↑$0.01 (0.04%)25.2625.2841.77K
2021-08-3025.2225.26↑$0.04 (0.16%)25.2225.2912.28K
2021-08-2725.2725.26↓$0.01 (-0.04%)25.2225.2825.08K
2021-08-2625.3025.26↓$0.04 (-0.16%)25.2625.3012.80K
2021-08-2525.2625.26↑$0.00 (0.00%)25.2625.2917.94K
2021-08-2425.2725.29↑$0.02 (0.06%)25.2625.3017.41K
2021-08-2325.3725.28↓$0.09 (-0.35%)25.2725.3711.02K
2021-08-2025.2525.27↑$0.02 (0.08%)25.2525.309.28K
2021-08-1925.3725.28↓$0.08 (-0.34%)25.2525.3719.72K
2021-08-1825.2625.31↑$0.05 (0.21%)25.2525.3211.34K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

RippedInNewYork

$ACGLP what caused the sell off in an otherwise good tech market today?

0 Like Report
145zip

$ACGLP Slapping that ask today

0 Like Report
delaina

$ACGLP you wanna be a successful trader close your trades green

0 Like Report