AMERICREDIT CORP (ACF) Historical Stock Data

Historical Data

In the past 30 trading days, ACF is down -0.03% a day on average. There have been 17 days where AMERICREDIT CORP closed green and 13 days where ACF closed red.

DateOpenCloseChangeLowHighVolume
2010-09-3024.4924.46↓$0.03 (-0.12%)24.4624.5012.34M
2010-09-2924.4224.48↑$0.06 (0.25%)24.4224.504.66M
2010-09-2824.4224.41↓$0.01 (-0.04%)24.4024.453.36M
2010-09-2724.3724.40↑$0.03 (0.12%)24.3624.533.33M
2010-09-2424.3424.37↑$0.03 (0.12%)24.3024.372.60M
2010-09-2324.2224.27↑$0.05 (0.21%)24.2024.314.09M
2010-09-2224.3724.25↓$0.12 (-0.49%)23.8424.3811.33M
2010-09-2124.3824.36↓$0.02 (-0.08%)24.3324.393.04M
2010-09-2024.3924.40↑$0.01 (0.04%)24.3624.401.43M
2010-09-1724.3824.38↑$0.00 (0.00%)24.3624.401.52M
2010-09-1624.3724.36↓$0.01 (-0.04%)24.3624.402.36M
2010-09-1524.3524.36↑$0.01 (0.04%)24.3524.381.07M
2010-09-1424.3624.35↓$0.01 (-0.04%)24.3524.381.54M
2010-09-1324.4124.35↓$0.06 (-0.25%)24.3524.411.35M
2010-09-1024.3524.36↑$0.01 (0.04%)24.3224.372.11M
2010-09-0924.3424.26↓$0.08 (-0.33%)24.2524.342.50M
2010-09-0824.3224.25↓$0.07 (-0.29%)24.2424.343.28M
2010-09-0724.3624.26↓$0.10 (-0.41%)24.2624.393.06M
2010-09-0324.3424.34↑$0.00 (0.00%)24.3124.412.94M
2010-09-0224.3224.32↑$0.00 (0.00%)24.2724.372.64M
2010-09-0124.3424.34↑$0.00 (0.00%)24.2524.353.82M
2010-08-3124.2524.20↓$0.05 (-0.21%)24.1924.296.96M
2010-08-3024.1924.22↑$0.03 (0.12%)24.1724.263.60M
2010-08-2724.1524.25↑$0.10 (0.41%)24.1424.275.77M
2010-08-2624.1424.14↑$0.00 (0.00%)24.1224.173.39M
2010-08-2524.1424.13↓$0.01 (-0.04%)24.1124.154.21M
2010-08-2424.1324.13↑$0.00 (0.00%)24.1324.197.08M
2010-08-2324.1524.14↓$0.01 (-0.04%)24.1224.164.15M
2010-08-2024.1124.12↑$0.01 (0.04%)24.1124.142.60M
2010-08-1924.1224.12↑$0.00 (0.00%)24.1124.163.59M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

john_joes_mma

$ACF I'm friggin bored. Just give us our money already

0 Like Report
troubledelights

$ACF when this finally break out we could see huge upside

0 Like Report
delaina

$ACF what happened

0 Like Report