ACE Convergence Acquisition Corp (ACEV) Historical Stock Data
1.89 ↑0.00 (0.00%)
As of November 22, 2022, 3:55pm EST.
Historical Data
In the past 30 trading days, ACEV is up 0.61% a day on average. There have been 24 days where ACE Convergence Acquisition Corp closed green and 6 days where ACEV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-20 | 1.60 | 1.89 | ↑$0.29 (17.81%) | 1.51 | 2.01 | 0.95M |
| 2023-01-10 | 1.48 | 1.19 | ↓$0.29 (-19.59%) | 1.15 | 1.48 | 590.72K |
| 2022-11-22 | 9.10 | 9.78 | ↑$0.68 (7.47%) | 8.99 | 9.89 | 30.33K |
| 2022-11-21 | 10.34 | 9.14 | ↓$1.20 (-11.61%) | 9.03 | 10.34 | 42.67K |
| 2022-11-18 | 10.30 | 10.50 | ↑$0.20 (1.94%) | 10.21 | 10.60 | 54.29K |
| 2022-11-17 | 10.05 | 10.50 | ↑$0.45 (4.48%) | 10.04 | 10.65 | 70.35K |
| 2022-11-16 | 10.34 | 10.61 | ↑$0.27 (2.61%) | 10.34 | 10.67 | 12.10K |
| 2022-11-15 | 10.43 | 10.30 | ↓$0.13 (-1.25%) | 10.13 | 10.45 | 22.08K |
| 2022-11-14 | 9.90 | 10.14 | ↑$0.24 (2.40%) | 9.68 | 10.83 | 123.69K |
| 2022-11-11 | 9.88 | 10.57 | ↑$0.69 (6.98%) | 8.90 | 10.76 | 186.64K |
| 2022-11-10 | 10.25 | 10.33 | ↑$0.08 (0.78%) | 10.24 | 10.42 | 105.69K |
| 2022-11-09 | 10.28 | 10.25 | ↓$0.03 (-0.29%) | 10.20 | 10.30 | 51.19K |
| 2022-11-08 | 10.55 | 10.36 | ↓$0.19 (-1.80%) | 10.30 | 10.55 | 12.07K |
| 2022-11-07 | 10.25 | 10.60 | ↑$0.35 (3.41%) | 10.25 | 10.61 | 111.37K |
| 2022-11-04 | 10.30 | 10.32 | ↑$0.03 (0.24%) | 10.27 | 10.34 | 29.45K |
| 2022-11-03 | 10.28 | 10.34 | ↑$0.06 (0.58%) | 10.28 | 10.34 | 35.64K |
| 2022-11-02 | 10.27 | 10.33 | ↑$0.06 (0.58%) | 10.27 | 10.35 | 118.81K |
| 2022-11-01 | 10.27 | 10.29 | ↑$0.02 (0.19%) | 10.25 | 10.29 | 9.18K |
| 2022-10-31 | 10.21 | 10.28 | ↑$0.07 (0.69%) | 10.21 | 10.28 | 18.66K |
| 2022-10-28 | 10.21 | 10.26 | ↑$0.05 (0.49%) | 10.21 | 10.26 | 7.27K |
| 2022-10-27 | 10.21 | 10.25 | ↑$0.04 (0.39%) | 10.21 | 10.26 | 15.75K |
| 2022-10-26 | 10.19 | 10.26 | ↑$0.07 (0.69%) | 10.19 | 10.26 | 91.45K |
| 2022-10-25 | 10.19 | 10.22 | ↑$0.03 (0.29%) | 10.19 | 10.22 | 11.61K |
| 2022-10-24 | 10.19 | 10.21 | ↑$0.02 (0.20%) | 10.19 | 10.21 | 10.03K |
| 2022-10-21 | 10.20 | 10.21 | ↑$0.01 (0.10%) | 10.19 | 10.21 | 9.53K |
| 2022-10-20 | 10.19 | 10.21 | ↑$0.02 (0.20%) | 10.19 | 10.21 | 9.16K |
| 2022-10-19 | 10.18 | 10.19 | ↑$0.01 (0.10%) | 10.18 | 10.20 | 14.54K |
| 2022-10-18 | 10.18 | 10.21 | ↑$0.03 (0.29%) | 10.16 | 10.23 | 25.89K |
| 2022-10-17 | 10.21 | 10.18 | ↓$0.03 (-0.29%) | 10.18 | 10.21 | 48.96K |
| 2022-10-14 | 10.22 | 10.24 | ↑$0.02 (0.20%) | 10.21 | 10.24 | 8.99K |
Create an account or log in to view more rows.
$ACEV buy and hold and get rewarded
$ACEV almost go time
$ACEV we want higher!!!
$ACEV called it
$ACEV Waiting waiting waiting — you know for what !!! Announcement!!!
$ACEV what happen
$ACEV cover that shit
$ACEV MACD turned bullish
$ACEV Let’s get it
$ACEV Bears always win...
Bulls have to be forever bagholders....