Ascendant Digital Acquisition III Corp (ACDI) Historical Stock Data
10.38 ↑0.00 (0.00%)
As of February 15, 2023, 3:04pm EST.
Historical Data
In the past 30 trading days, ACDI is down -0.03% a day on average. There have been 21 days where Ascendant Digital Acquisition III Corp closed green and 9 days where ACDI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-15 | 10.37 | 10.38 | ↑$0.01 (0.10%) | 10.37 | 10.38 | 192.82K |
| 2023-02-10 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.38 | 1.39K |
| 2023-02-09 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.37 | 1 |
| 2023-02-08 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.37 | 100 |
| 2023-02-07 | 10.37 | 10.38 | ↑$0.01 (0.10%) | 10.37 | 10.38 | 603 |
| 2023-02-06 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.38 | 312 |
| 2023-02-03 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.36 | 5 |
| 2023-02-02 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.37 | 8.08K |
| 2023-02-01 | 10.38 | 10.36 | ↓$0.02 (-0.19%) | 10.36 | 10.38 | 100.16K |
| 2023-01-31 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.37 | 108.58K |
| 2023-01-30 | 10.38 | 10.37 | ↓$0.01 (-0.05%) | 10.37 | 10.38 | 510.50K |
| 2023-01-27 | 10.39 | 10.36 | ↓$0.03 (-0.29%) | 10.36 | 10.40 | 475.11K |
| 2023-01-26 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.37 | 876.80K |
| 2023-01-25 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 1 |
| 2023-01-24 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 5.73K |
| 2023-01-23 | 10.37 | 10.35 | ↓$0.02 (-0.19%) | 10.35 | 10.37 | 9.89K |
| 2023-01-18 | 10.36 | 10.37 | ↑$0.01 (0.05%) | 10.36 | 10.37 | 13.10K |
| 2023-01-17 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.38 | 101 |
| 2023-01-12 | 10.36 | 10.35 | ↓$0.01 (-0.05%) | 10.35 | 10.36 | 2.01M |
| 2023-01-11 | 10.34 | 10.35 | ↑$0.01 (0.10%) | 10.34 | 10.35 | 31.38K |
| 2023-01-10 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 0.93M |
| 2023-01-09 | 10.35 | 10.34 | ↓$0.01 (-0.10%) | 10.34 | 10.35 | 1.49M |
| 2023-01-06 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 56 |
| 2023-01-05 | 10.34 | 10.33 | ↓$0.02 (-0.15%) | 10.33 | 10.34 | 10K |
| 2023-01-03 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 103 |
| 2022-12-30 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.32 | 75.01K |
| 2022-12-29 | 10.32 | 10.31 | ↓$0.01 (-0.10%) | 10.31 | 10.32 | 175.05K |
| 2022-12-28 | 10.33 | 10.32 | ↓$0.01 (-0.10%) | 10.32 | 10.33 | 352.66K |
| 2022-12-23 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 8.47K |
| 2022-12-22 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 742 |
Create an account or log in to view more rows.
$ACDI Good morning gang!
$ACDI I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$ACDI almost time for the running
$ACDI we all speculate but nobody knows what going to happen.
$ACDI hold
$ACDI said y’all dumb af
$ACDI Take it Bears !
$ACDI who here can't stand the CEO?
$ACDI who is adding more tomorrow?
$ACDI rubbish