Ascendant Digital Acquisition Corp. III (ACDI) Historical Stock Data

10.01 ↑0.03 (0.30%)
As of April 29, 2022, 12:44pm EST.

Historical Data

In the past 30 trading days, ACDI is up 0.03% a day on average. There have been 28 days where Ascendant Digital Acquisition Corp. III closed green and 2 days where ACDI closed red.

DateOpenCloseChangeLowHighVolume
2022-05-139.989.98↑$0.00 (0.00%)9.989.987.10K
2022-05-1210.0010.00↑$0.00 (0.00%)10.0010.009
2022-05-1110.0010.00↑$0.00 (0.00%)10.0010.0010K
2022-05-0910.0110.01↑$0.00 (0.00%)10.0110.0119.10K
2022-05-0510.0310.02↓$0.01 (-0.10%)10.0210.03110K
2022-05-0410.0310.05↑$0.02 (0.20%)10.0210.0540.64K
2022-05-0310.0310.04↑$0.01 (0.10%)10.0310.0446.01K
2022-05-0210.0310.03↑$0.00 (0.00%)10.0310.0319.55K
2022-04-2910.0210.02↑$0.00 (0.00%)10.0110.02121.30K
2022-04-2810.0110.01↑$0.00 (0.00%)10.0110.01200
2022-04-2710.0210.02↑$0.00 (0.00%)10.0210.03332.82K
2022-04-2610.0210.02↑$0.00 (0.00%)10.0110.03135.08K
2022-04-2510.0110.02↑$0.01 (0.10%)10.0110.0225.20K
2022-04-1910.0210.02↑$0.00 (0.00%)10.0210.02260
2022-04-1810.0210.02↑$0.00 (0.00%)10.0210.02100
2022-04-1410.0210.02↑$0.00 (0.00%)10.0210.02100
2022-04-1310.0210.02↑$0.00 (0.00%)10.0110.02102.09K
2022-04-1210.0110.01↑$0.00 (0.00%)10.0110.01100.40K
2022-04-1110.0010.00↑$0.00 (0.00%)10.0010.00590
2022-04-069.989.98↑$0.00 (0.00%)9.989.98200
2022-04-059.999.99↑$0.00 (0.00%)9.999.994.10K
2022-04-0410.0110.01↑$0.00 (0.00%)10.0110.01100
2022-03-319.9910.01↑$0.02 (0.20%)9.9910.011.30K
2022-03-3010.0010.00↑$0.00 (0.00%)10.0010.00100
2022-03-289.999.99↑$0.00 (0.00%)9.999.9926
2022-03-259.979.99↑$0.02 (0.20%)9.9710.004.49K
2022-03-229.999.98↓$0.00 (-0.05%)9.989.993.76K
2022-03-219.989.98↑$0.00 (0.00%)9.989.9883.46K
2022-03-169.969.97↑$0.01 (0.10%)9.969.9724K
2022-03-159.979.97↑$0.00 (0.00%)9.979.97423.32K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$ACDI who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
a

$ACDI This may be your last opportunity to buy on the cheap??

0 Like Report