ProFrac Holding Corp. (ACDC) Historical Stock Data

23.01 ↓1.61 (-6.54%)
As of Market Close on November 28th, 2022.

Historical Data

In the past 30 trading days, ACDC is up 0.32% a day on average. There have been 7 days where ProFrac Holding Corp. closed green and 11 days where ACDC closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2823.6923.01↓$0.68 (-2.87%)22.7324.50377.66K
2022-11-2524.9924.62↓$0.37 (-1.48%)24.4925.33121.55K
2022-11-2325.6824.81↓$0.87 (-3.39%)23.7825.68329.68K
2022-11-2225.1125.72↑$0.61 (2.43%)25.1125.79616.32K
2022-11-2124.9624.67↓$0.29 (-1.16%)23.2824.96787.76K
2022-11-1825.4725.36↓$0.11 (-0.43%)24.4425.56410.64K
2022-11-1724.2925.69↑$1.40 (5.76%)24.0425.70498.99K
2022-11-1624.5925.06↑$0.47 (1.91%)24.3825.17458.68K
2022-11-1524.9624.60↓$0.36 (-1.44%)24.0525.00426.25K
2022-11-1425.0024.69↓$0.31 (-1.24%)24.5026.00558.25K
2022-11-1125.9524.99↓$0.96 (-3.70%)24.5827.00852.91K
2022-11-1023.8524.53↑$0.68 (2.85%)23.8424.87540.46K
2022-11-0924.1123.29↓$0.82 (-3.40%)23.2524.39433.57K
2022-11-0824.8124.67↓$0.14 (-0.56%)23.9225.54351.97K
2022-11-0723.9424.64↑$0.70 (2.92%)23.6326.56874.37K
2022-11-0423.2523.90↑$0.65 (2.80%)22.9524.50638.05K
2022-11-0320.5522.69↑$2.14 (10.41%)20.5522.78311.83K
2022-11-0222.0621.25↓$0.81 (-3.67%)20.7622.12206.28K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.