Aurora Cannabis Inc (ACB) Historical Stock Data

1.32 ↓0.05 (-3.65%)
As of Market Close on June 30th, 2022.

Historical Data

In the past 30 trading days, ACB is down -2.16% a day on average. There have been 12 days where Aurora Cannabis Inc closed green and 18 days where ACB closed red.

DateOpenCloseChangeLowHighVolume
2022-06-301.331.32↓$0.01 (-0.75%)1.261.367.61M
2022-06-291.471.37↓$0.10 (-6.80%)1.361.489.24M
2022-06-281.551.49↓$0.06 (-3.87%)1.451.598.45M
2022-06-271.571.55↓$0.02 (-1.27%)1.471.598.64M
2022-06-241.501.53↑$0.03 (2.00%)1.441.6119.81M
2022-06-231.311.42↑$0.11 (8.40%)1.261.427.37M
2022-06-221.341.29↓$0.05 (-3.73%)1.291.408.10M
2022-06-211.351.35↑$0.00 (0.00%)1.331.415.60M
2022-06-171.261.29↑$0.03 (2.38%)1.251.3610.35M
2022-06-161.291.23↓$0.06 (-4.65%)1.231.319.45M
2022-06-151.321.35↑$0.03 (2.27%)1.251.3712.53M
2022-06-141.261.31↑$0.05 (3.97%)1.231.358.37M
2022-06-131.331.24↓$0.09 (-6.77%)1.211.3512.68M
2022-06-101.461.40↓$0.06 (-4.11%)1.361.469.62M
2022-06-091.571.48↓$0.09 (-5.73%)1.461.5711.73M
2022-06-081.611.56↓$0.05 (-3.11%)1.541.667.91M
2022-06-071.531.62↑$0.09 (5.88%)1.511.629.10M
2022-06-061.631.54↓$0.09 (-5.52%)1.511.6611.19M
2022-06-031.571.60↑$0.03 (1.91%)1.501.6415.62M
2022-06-021.561.58↑$0.02 (1.28%)1.531.6719.55M
2022-06-011.701.57↓$0.13 (-7.65%)1.521.7122.87M
2022-05-311.731.66↓$0.07 (-3.94%)1.651.7627.40M
2022-05-272.271.68↓$0.59 (-25.99%)1.622.28110.37M
2022-05-262.692.73↑$0.04 (1.49%)2.652.807.82M
2022-05-252.572.68↑$0.11 (4.28%)2.552.716.55M
2022-05-242.752.57↓$0.18 (-6.55%)2.542.765.48M
2022-05-232.932.74↓$0.19 (-6.48%)2.732.963.50M
2022-05-203.102.93↓$0.17 (-5.48%)2.783.107.03M
2022-05-192.873.04↑$0.18 (6.11%)2.853.106.52M
2022-05-182.992.92↓$0.07 (-2.34%)2.883.126.43M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.