Aurora Cannabis Inc (ACB) Historical Stock Data

4.39 ↓0.37 (-7.68%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ACB is up 0.68% a day on average. There have been 16 days where Aurora Cannabis Inc closed green and 14 days where ACB closed red.

DateOpenCloseChangeLowHighVolume
2024-03-274.394.75↑$0.36 (8.20%)4.014.759.14M
2024-03-264.024.21↑$0.19 (4.73%)3.924.928.53M
2024-03-254.774.14↓$0.63 (-13.21%)4.054.788.77M
2024-03-223.834.86↑$1.03 (26.89%)3.814.9213.34M
2024-03-213.883.84↓$0.04 (-1.03%)3.653.912.45M
2024-03-203.713.84↑$0.13 (3.50%)3.543.903.63M
2024-03-193.613.64↑$0.03 (0.83%)3.313.793.60M
2024-03-183.333.70↑$0.37 (11.11%)3.313.957.14M
2024-03-152.933.18↑$0.25 (8.53%)2.903.201.89M
2024-03-142.982.89↓$0.09 (-3.02%)2.842.98892.79K
2024-03-132.942.97↑$0.03 (1.02%)2.913.051.06M
2024-03-123.032.92↓$0.11 (-3.63%)2.893.031.04M
2024-03-113.183.02↓$0.16 (-5.03%)3.013.26834.36K
2024-03-083.113.18↑$0.07 (2.25%)3.113.311.45M
2024-03-073.013.06↑$0.05 (1.66%)2.963.181.15M
2024-03-062.932.98↑$0.05 (1.71%)2.893.070.98M
2024-03-053.012.90↓$0.11 (-3.65%)2.863.011.14M
2024-03-043.183.03↓$0.15 (-4.72%)2.973.191.53M
2024-03-013.173.17↑$0.00 (0.00%)2.983.241.47M
2024-02-293.263.14↓$0.12 (-3.68%)3.123.291.35M
2024-02-283.283.23↓$0.05 (-1.52%)3.223.400.93M
2024-02-273.263.31↑$0.05 (1.53%)3.223.381.52M
2024-02-263.233.23↑$0.00 (0.00%)3.183.391.30M
2024-02-233.303.26↓$0.04 (-1.21%)3.123.341.33M
2024-02-223.413.24↓$0.17 (-4.99%)3.163.411.49M
2024-02-213.483.40↓$0.08 (-2.30%)3.263.481.23M
2024-02-203.653.47↓$0.18 (-4.93%)3.413.771.82M
2024-02-160.390.39↑$0.00 (0.82%)0.380.399.07M
2024-02-150.400.39↓$0.01 (-1.76%)0.380.409.87M
2024-02-140.390.40↑$0.01 (2.31%)0.370.407.77M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$ACB Who else bought the dip on Friday?

0 Like Report
three_dayNotice

$ACB this is my only green stonk!

I really like this stonk.

0 Like Report
BumOfWolfStreet

$ACB check out the one month chart.

Perfect bull flag.

0 Like Report