Acamar Partners Acquisition Corp (ACAMU) Historical Stock Data

Historical Data

In the past 30 trading days, ACAMU is down -0.15% a day on average. There have been 15 days where Acamar Partners Acquisition Corp closed green and 15 days where ACAMU closed red.

DateOpenCloseChangeLowHighVolume
2021-01-2112.5012.94↑$0.44 (3.52%)12.3013.069.41K
2021-01-2012.9012.50↓$0.40 (-3.10%)12.3612.944.01K
2021-01-1913.0012.89↓$0.11 (-0.85%)12.4513.003.34K
2021-01-1512.6112.00↓$0.61 (-4.84%)12.0012.7011.71K
2021-01-1413.3912.56↓$0.83 (-6.20%)12.0614.007.90K
2021-01-1313.0012.70↓$0.30 (-2.31%)12.7013.142.61K
2021-01-1212.2412.66↑$0.42 (3.42%)12.0712.919.66K
2021-01-1112.3512.37↑$0.02 (0.12%)12.3512.594.53K
2021-01-0812.5112.35↓$0.16 (-1.28%)12.2012.646.07K
2021-01-0711.9812.42↑$0.44 (3.64%)11.7412.423.26K
2021-01-0611.6211.89↑$0.26 (2.24%)11.6211.891.16K
2021-01-0511.9312.23↑$0.31 (2.56%)11.9312.231.15K
2021-01-0412.0311.75↓$0.28 (-2.30%)11.3012.0317.18K
2020-12-3112.4512.40↓$0.05 (-0.40%)12.3412.603.01K
2020-12-3012.7613.52↑$0.76 (5.96%)11.8013.525.25K
2020-12-2912.6011.03↓$1.57 (-12.46%)11.0312.634.19K
2020-12-2810.9711.94↑$0.97 (8.79%)10.8013.0665.79K
2020-12-2410.5010.50↑$0.00 (0.00%)10.5010.500
2020-12-2310.5010.50↑$0.00 (0.00%)10.5010.50402
2020-12-2210.8011.00↑$0.20 (1.85%)10.7711.0010.10K
2020-12-2110.5010.65↑$0.15 (1.43%)10.4010.7554.01K
2020-12-1810.7510.70↓$0.05 (-0.47%)10.7010.997.61K
2020-12-1710.5010.51↑$0.01 (0.10%)10.5010.897.50K
2020-12-1610.5010.50↑$0.00 (0.00%)10.5010.500
2020-12-1510.5510.50↓$0.05 (-0.47%)10.5010.55750
2020-12-1410.9510.90↓$0.05 (-0.46%)10.8610.950.91K
2020-12-1110.5010.50↑$0.00 (0.00%)10.5010.500
2020-12-1010.7010.50↓$0.20 (-1.87%)10.5010.8552.30K
2020-12-0910.9310.81↓$0.12 (-1.10%)10.8110.93845
2020-12-0811.0011.00↓$0.00 (0.00%)11.0011.004.06K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

john_joes_mma

$ACAMU one of the poorest performed stocks for a big name.

0 Like Report
Modok

$ACAMU Stair stepping nicely

0 Like Report
a

$ACAMU man this will be good in coming weeks

0 Like Report