Acamar Partners Acquisition Corp (ACAMU) Historical Stock Data

Historical Data

In the past 30 trading days, ACAMU is down -0.15% a day on average. There have been 15 days where Acamar Partners Acquisition Corp closed green and 15 days where ACAMU closed red.

Date	Open	Close	Change	Low	High	Volume
2021-01-21	12.50	12.94	↑$0.44 (3.52%)	12.30	13.06	9.41K
2021-01-20	12.90	12.50	↓$0.40 (-3.10%)	12.36	12.94	4.01K
2021-01-19	13.00	12.89	↓$0.11 (-0.85%)	12.45	13.00	3.34K
2021-01-15	12.61	12.00	↓$0.61 (-4.84%)	12.00	12.70	11.71K
2021-01-14	13.39	12.56	↓$0.83 (-6.20%)	12.06	14.00	7.90K
2021-01-13	13.00	12.70	↓$0.30 (-2.31%)	12.70	13.14	2.61K
2021-01-12	12.24	12.66	↑$0.42 (3.42%)	12.07	12.91	9.66K
2021-01-11	12.35	12.37	↑$0.02 (0.12%)	12.35	12.59	4.53K
2021-01-08	12.51	12.35	↓$0.16 (-1.28%)	12.20	12.64	6.07K
2021-01-07	11.98	12.42	↑$0.44 (3.64%)	11.74	12.42	3.26K
2021-01-06	11.62	11.89	↑$0.26 (2.24%)	11.62	11.89	1.16K
2021-01-05	11.93	12.23	↑$0.31 (2.56%)	11.93	12.23	1.15K
2021-01-04	12.03	11.75	↓$0.28 (-2.30%)	11.30	12.03	17.18K
2020-12-31	12.45	12.40	↓$0.05 (-0.40%)	12.34	12.60	3.01K
2020-12-30	12.76	13.52	↑$0.76 (5.96%)	11.80	13.52	5.25K
2020-12-29	12.60	11.03	↓$1.57 (-12.46%)	11.03	12.63	4.19K
2020-12-28	10.97	11.94	↑$0.97 (8.79%)	10.80	13.06	65.79K
2020-12-24	10.50	10.50	↑$0.00 (0.00%)	10.50	10.50	0
2020-12-23	10.50	10.50	↑$0.00 (0.00%)	10.50	10.50	402
2020-12-22	10.80	11.00	↑$0.20 (1.85%)	10.77	11.00	10.10K
2020-12-21	10.50	10.65	↑$0.15 (1.43%)	10.40	10.75	54.01K
2020-12-18	10.75	10.70	↓$0.05 (-0.47%)	10.70	10.99	7.61K
2020-12-17	10.50	10.51	↑$0.01 (0.10%)	10.50	10.89	7.50K
2020-12-16	10.50	10.50	↑$0.00 (0.00%)	10.50	10.50	0
2020-12-15	10.55	10.50	↓$0.05 (-0.47%)	10.50	10.55	750
2020-12-14	10.95	10.90	↓$0.05 (-0.46%)	10.86	10.95	0.91K
2020-12-11	10.50	10.50	↑$0.00 (0.00%)	10.50	10.50	0
2020-12-10	10.70	10.50	↓$0.20 (-1.87%)	10.50	10.85	52.30K
2020-12-09	10.93	10.81	↓$0.12 (-1.10%)	10.81	10.93	845
2020-12-08	11.00	11.00	↓$0.00 (0.00%)	11.00	11.00	4.06K