Atlantic Coastal Acquisition Corp (ACAH) Historical Stock Data

10.45 ↑0.00 (0.00%)
As of February 23, 2024, 3:40pm EST.

Historical Data

In the past 30 trading days, ACAH is down -0.20% a day on average. There have been 21 days where Atlantic Coastal Acquisition Corp closed green and 9 days where ACAH closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2310.4810.45↓$0.03 (-0.29%)10.4510.4837.96K
2024-02-2210.4510.45↑$0.00 (0.00%)10.4510.458
2024-02-2110.4510.45↑$0.00 (0.00%)10.4510.45147
2024-02-2010.7810.63↓$0.15 (-1.39%)10.6310.991.32K
2024-02-1610.6010.60↑$0.00 (0.00%)10.6010.602.15K
2024-02-1510.6410.58↓$0.06 (-0.56%)10.5811.2829.21K
2024-02-1410.6210.62↑$0.00 (0.00%)10.6210.6222
2024-02-1310.6110.62↑$0.01 (0.09%)10.6110.62250
2024-02-0910.6710.67↑$0.00 (0.00%)10.6710.6754
2024-02-0810.6710.67↑$0.00 (0.00%)10.6710.67201
2024-02-0710.6010.60↑$0.00 (0.00%)10.6010.607
2024-02-0610.6010.60↑$0.00 (0.00%)10.6010.60285
2024-02-0510.5310.60↑$0.07 (0.66%)10.5310.622.62K
2024-01-2910.6010.60↑$0.00 (0.00%)10.6010.601.16K
2024-01-2510.6110.61↑$0.00 (0.00%)10.6110.614
2024-01-2410.6210.61↓$0.01 (-0.09%)10.6010.62846
2024-01-2311.0810.62↓$0.46 (-4.11%)10.6011.081.31K
2024-01-2210.7510.67↓$0.08 (-0.74%)10.6710.75436
2024-01-1910.6110.61↑$0.00 (0.00%)10.6111.643.55K
2024-01-1810.6310.63↑$0.00 (0.00%)10.6310.6343
2024-01-1710.6410.63↓$0.01 (-0.09%)10.6310.643.61K
2024-01-1610.5810.68↑$0.10 (0.95%)10.5810.68772
2024-01-1110.5810.58↑$0.00 (0.00%)10.5810.5879
2024-01-1010.5910.58↓$0.01 (-0.09%)10.5810.596.94K
2024-01-0510.5410.54↑$0.00 (0.00%)10.5410.5433
2024-01-0410.4910.54↑$0.05 (0.48%)10.4910.55379.26K
2024-01-0210.5910.59↑$0.00 (0.00%)10.5910.5973
2023-12-2910.6710.59↓$0.08 (-0.75%)10.5910.67348
2023-12-2810.5510.55↑$0.00 (0.00%)10.5510.55631
2023-12-2710.5410.54↑$0.00 (0.00%)10.5410.541.06K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$ACAH today feels different to the moon

0 Like Report
ufcandstocks41

$ACAH This may be your last opportunity to buy on the cheap??

0 Like Report
HousewifeTrader

$ACAH I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report