ACADIA Pharmaceuticals Inc (ACAD) Historical Stock Data

17.06 ↑0.10 (0.59%)
As of Market Close on August 17th, 2022.

Historical Data

In the past 30 trading days, ACAD is up 0.54% a day on average. There have been 15 days where ACADIA Pharmaceuticals Inc closed green and 15 days where ACAD closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1716.8117.06↑$0.25 (1.49%)16.7517.431.67M
2022-08-1616.6016.96↑$0.36 (2.17%)16.3216.991.71M
2022-08-1516.3316.60↑$0.27 (1.65%)16.1416.681.25M
2022-08-1215.8816.40↑$0.52 (3.27%)15.7316.431.34M
2022-08-1116.1115.74↓$0.37 (-2.30%)15.5616.251.34M
2022-08-1016.5816.15↓$0.43 (-2.59%)15.6516.611.58M
2022-08-0916.6016.22↓$0.38 (-2.29%)15.2116.833.04M
2022-08-0816.0316.62↑$0.59 (3.68%)16.0316.962.06M
2022-08-0515.2116.44↑$1.23 (8.09%)14.9516.964.04M
2022-08-0415.2615.62↑$0.36 (2.36%)14.8915.721.78M
2022-08-0315.3814.97↓$0.41 (-2.67%)14.9315.811.92M
2022-08-0214.0815.01↑$0.93 (6.61%)13.8015.051.43M
2022-08-0114.5614.11↓$0.45 (-3.09%)14.0814.941.71M
2022-07-2914.5214.69↑$0.17 (1.17%)14.1814.741.33M
2022-07-2814.7914.58↓$0.21 (-1.42%)14.3114.851.04M
2022-07-2714.2114.77↑$0.56 (3.94%)14.0514.801.28M
2022-07-2614.2714.16↓$0.11 (-0.77%)14.0814.491.06M
2022-07-2514.4314.23↓$0.20 (-1.39%)13.8614.481.27M
2022-07-2215.0214.42↓$0.60 (-3.99%)14.3915.021.19M
2022-07-2115.0314.98↓$0.05 (-0.33%)14.7115.250.97M
2022-07-2015.3915.09↓$0.30 (-1.95%)14.9615.591.40M
2022-07-1915.2315.47↑$0.24 (1.58%)14.9515.522.49M
2022-07-1815.3815.01↓$0.37 (-2.41%)14.9615.721.85M
2022-07-1515.8015.28↓$0.52 (-3.29%)15.0615.802.21M
2022-07-1415.9015.74↓$0.16 (-1.01%)15.6215.951.26M
2022-07-1315.2815.99↑$0.71 (4.65%)15.1916.191.47M
2022-07-1215.8315.53↓$0.30 (-1.90%)15.1716.042.39M
2022-07-1115.7115.92↑$0.21 (1.34%)15.6016.271.96M
2022-07-0815.5415.74↑$0.20 (1.29%)15.3715.961.62M
2022-07-0715.0515.71↑$0.66 (4.39%)14.9215.862.21M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$ACAD lfg!!! So much movement ! Buy n hodl!

0 Like Report
SayMyName

$ACAD go to the bathroom
come back to green! I like it!

0 Like Report