ACADIA Pharmaceuticals Inc (ACAD) Historical Stock Data
16.74 ↓0.25 (-1.47%)
As of April 23, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ACAD is down -0.44% a day on average. There have been 12 days where ACADIA Pharmaceuticals Inc closed green and 18 days where ACAD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 17.09 | 16.74 | ↓$0.35 (-2.05%) | 16.61 | 17.24 | 1.48M |
| 2024-04-22 | 17.05 | 16.99 | ↓$0.06 (-0.35%) | 16.94 | 17.34 | 1.16M |
| 2024-04-19 | 16.98 | 16.82 | ↓$0.16 (-0.94%) | 16.62 | 17.30 | 3.63M |
| 2024-04-18 | 17.26 | 17.07 | ↓$0.19 (-1.10%) | 17.01 | 17.35 | 0.99M |
| 2024-04-17 | 17.25 | 17.19 | ↓$0.06 (-0.35%) | 16.97 | 17.25 | 1.03M |
| 2024-04-16 | 16.75 | 17.08 | ↑$0.33 (1.97%) | 16.60 | 17.20 | 0.98M |
| 2024-04-15 | 17.13 | 16.89 | ↓$0.24 (-1.40%) | 16.77 | 17.28 | 1.11M |
| 2024-04-12 | 17.40 | 17.14 | ↓$0.26 (-1.49%) | 16.85 | 17.62 | 1.30M |
| 2024-04-11 | 17.90 | 17.41 | ↓$0.49 (-2.74%) | 17.34 | 17.90 | 1.52M |
| 2024-04-10 | 17.72 | 17.73 | ↑$0.01 (0.06%) | 17.55 | 17.77 | 1.15M |
| 2024-04-09 | 17.94 | 18.15 | ↑$0.21 (1.17%) | 17.84 | 18.25 | 1.37M |
| 2024-04-08 | 17.87 | 17.80 | ↓$0.07 (-0.39%) | 17.63 | 18.08 | 1.73M |
| 2024-04-05 | 17.91 | 18.01 | ↑$0.10 (0.56%) | 17.61 | 18.25 | 1.52M |
| 2024-04-04 | 18.52 | 18.05 | ↓$0.47 (-2.54%) | 18.02 | 18.63 | 1.17M |
| 2024-04-03 | 18.00 | 18.42 | ↑$0.42 (2.33%) | 18.00 | 18.47 | 1.33M |
| 2024-04-02 | 18.04 | 18.11 | ↑$0.07 (0.39%) | 17.86 | 18.25 | 1.28M |
| 2024-04-01 | 18.59 | 18.26 | ↓$0.33 (-1.78%) | 17.91 | 18.59 | 1.24M |
| 2024-03-28 | 18.20 | 18.49 | ↑$0.29 (1.59%) | 18.05 | 18.50 | 1.53M |
| 2024-03-27 | 17.90 | 18.20 | ↑$0.30 (1.68%) | 17.73 | 18.20 | 1.70M |
| 2024-03-26 | 17.95 | 17.79 | ↓$0.16 (-0.89%) | 17.68 | 18.03 | 1.45M |
| 2024-03-25 | 18.00 | 17.84 | ↓$0.16 (-0.89%) | 17.56 | 18.20 | 1.85M |
| 2024-03-22 | 18.34 | 17.95 | ↓$0.39 (-2.13%) | 17.91 | 18.39 | 1.48M |
| 2024-03-21 | 18.67 | 18.41 | ↓$0.26 (-1.39%) | 18.31 | 19.00 | 1.97M |
| 2024-03-20 | 18.60 | 18.66 | ↑$0.06 (0.32%) | 18.30 | 18.78 | 1.40M |
| 2024-03-19 | 18.63 | 18.70 | ↑$0.07 (0.38%) | 18.47 | 18.91 | 2.02M |
| 2024-03-18 | 18.59 | 18.72 | ↑$0.13 (0.70%) | 18.16 | 18.77 | 2.19M |
| 2024-03-15 | 18.62 | 18.48 | ↓$0.14 (-0.75%) | 18.21 | 18.83 | 3.76M |
| 2024-03-14 | 19.48 | 18.73 | ↓$0.75 (-3.85%) | 18.55 | 19.50 | 2.77M |
| 2024-03-13 | 19.91 | 19.56 | ↓$0.35 (-1.76%) | 19.16 | 20.34 | 2.64M |
| 2024-03-12 | 19.49 | 19.98 | ↑$0.49 (2.51%) | 19.11 | 20.49 | 7.40M |
Create an account or log in to view more rows.
$ACAD has just been halted from trading.
$ACAD still waiting to short this. Next Tuesday feels right for some reason
$ACAD buy more doomers!!!
$ACAD get over the hump
$ACAD only getting stronger
$ACAD buying all the dips.
$ACAD longer we hold
more pressure on the shorts
$ACAD power hour will be fucking crazy
$ACAD when this finally break out we could see huge upside
$ACAD gonna come down hard today