Abengoa Yield Plc (ABY) Historical Stock Data

Historical Data

In the past 30 trading days, ABY is up 1.71% a day on average. There have been 20 days where Abengoa Yield Plc closed green and 10 days where ABY closed red.

DateOpenCloseChangeLowHighVolume
2020-10-0816.0015.80↓$0.20 (-1.25%)15.8016.000
2020-10-0716.5017.10↑$0.60 (3.64%)16.0017.503.10K
2020-10-0616.5017.20↑$0.70 (4.24%)16.5017.300
2020-10-0516.2016.20↑$0.00 (0.00%)16.2016.200
2020-10-0215.9016.00↑$0.10 (0.63%)15.9016.00400
2020-10-0116.5015.70↓$0.80 (-4.85%)15.7016.50300
2020-09-3015.9016.90↑$1.00 (6.29%)15.9016.90200
2020-09-2915.9016.90↑$1.00 (6.29%)15.9016.90120
2020-09-2816.0016.90↑$0.90 (5.62%)16.0016.900
2020-09-2515.9016.60↑$0.70 (4.40%)15.9016.902.78K
2020-09-2415.5016.90↑$1.40 (9.03%)15.5016.90720
2020-09-2316.0016.20↑$0.20 (1.25%)16.0016.60544
2020-09-2216.0016.00↑$0.00 (0.00%)16.0016.000
2020-09-2117.0016.10↓$0.90 (-5.29%)16.1017.004.17K
2020-09-1816.5017.00↑$0.50 (3.03%)16.5017.002.28K
2020-09-1716.6016.60↑$0.00 (0.00%)16.5017.2012.09K
2020-09-1616.1016.50↑$0.40 (2.48%)16.1016.501.96K
2020-09-1516.8016.40↓$0.40 (-2.38%)16.1016.805.36K
2020-09-1415.8016.40↑$0.60 (3.80%)15.5016.4016.20K
2020-09-1115.2015.10↓$0.10 (-0.66%)14.7015.205.72K
2020-09-1012.9015.10↑$2.20 (17.05%)12.9015.105.67K
2020-09-0912.8013.40↑$0.60 (4.69%)12.8013.40300
2020-09-0813.0012.70↓$0.30 (-2.31%)12.7013.000
2020-09-0713.0013.00↑$0.00 (0.00%)13.0013.000
2020-09-0413.1013.00↓$0.10 (-0.76%)13.0013.200
2020-09-0313.2013.00↓$0.20 (-1.52%)12.9013.200
2020-09-0213.3013.10↓$0.20 (-1.50%)13.1013.300
2020-09-0113.4013.40↑$0.00 (0.00%)13.3013.500
2020-08-3113.4013.50↑$0.10 (0.75%)13.3013.500
2020-08-2813.5013.30↓$0.20 (-1.48%)13.3013.600
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.