Airbnb Inc (ABNB) Options
124.32 ↑3.50 (2.90%)
As of December 31, 1969, 7:00pm EST.
ABNB Max Pain
The max pain for ABNB on January 16th, 2026 is $140.
Airbnb Inc is currently $124.32 which is -11.20% lower than its max pain. According to the max pain theory, Airbnb Inc will likely gravitate higher closer to $140 by January 16th.
Outlook:
ABNB Max Pain Distribution Chart
Option Chain
The option chain for Airbnb Inc on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$ABNB BUY BUY BUY BUY
$ABNB i'm out of slaps for the day
$ABNB always with good potential for a long term Hodl
$ABNB She's gettin' ready to...
$ABNB Starting a small position
$ABNB looks good
$ABNB Bears get cremated today
$ABNB cup and handle dont play
$ABNB come on I wana jump up and down
$ABNB Don't like that...