ABG Acquisition I Corp (ABGI) Historical Stock Data

10.16 ↓0.03 (-0.29%)
As of February 16, 2023, 10:31am EST.

Historical Data

In the past 30 trading days, ABGI is up 0.01% a day on average. There have been 27 days where ABG Acquisition I Corp closed green and 3 days where ABGI closed red.

DateOpenCloseChangeLowHighVolume
2023-02-2710.1810.19↑$0.01 (0.10%)10.1710.192.11K
2023-02-2410.2010.20↑$0.00 (0.00%)10.2010.2011
2023-02-2310.2210.20↓$0.03 (-0.24%)10.2010.224.04K
2023-02-2210.1810.18↑$0.00 (0.00%)10.1810.181
2023-02-2110.1810.18↑$0.00 (0.00%)10.1810.19113.80K
2023-02-1710.1610.17↑$0.01 (0.10%)10.1610.1750.09K
2023-02-1610.1610.16↑$0.00 (0.00%)10.1610.1671
2023-02-1510.1710.16↓$0.01 (-0.10%)10.1610.1733.64K
2023-02-1410.1610.17↑$0.00 (0.05%)10.1610.17562
2023-02-1010.1510.17↑$0.02 (0.20%)10.1510.1730.91K
2023-02-0910.1510.15↑$0.00 (0.00%)10.1510.1674.76K
2023-02-0810.1710.17↑$0.00 (0.00%)10.1710.178
2023-02-0710.1610.17↑$0.01 (0.10%)10.1610.17164.99K
2023-02-0610.1510.15↑$0.00 (0.00%)10.1510.152
2023-02-0310.1510.15↑$0.00 (0.00%)10.1510.15206
2023-02-0210.1510.16↑$0.01 (0.10%)10.1510.16408
2023-02-0110.1510.15↑$0.00 (0.00%)10.1510.15451.46K
2023-01-3110.1510.15↑$0.00 (0.00%)10.1510.151.01K
2023-01-3010.1610.16↑$0.00 (0.00%)10.1610.1656
2023-01-2710.1510.16↑$0.01 (0.10%)10.1510.1657.09K
2023-01-2510.1510.15↑$0.00 (0.00%)10.1510.15104
2023-01-2410.1410.15↑$0.00 (0.05%)10.1410.15447.18K
2023-01-2310.1410.14↑$0.00 (0.00%)10.1410.143
2023-01-2010.1410.14↑$0.00 (0.00%)10.1410.14242.92K
2023-01-1910.1410.14↑$0.00 (0.00%)10.1410.1560.75K
2023-01-1810.1410.14↑$0.00 (0.00%)10.1410.152.18K
2023-01-1710.1310.14↑$0.01 (0.10%)10.1310.39276.46K
2023-01-1010.1110.11↑$0.00 (0.00%)10.1110.115
2023-01-0910.1110.11↑$0.00 (0.00%)10.1110.11304
2023-01-0610.1110.09↓$0.02 (-0.20%)10.0910.1234.93K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$ABGI I mean ... head and shoulders .....

0 Like Report
leahmccourt

$ABGI This is how I feel everyday holding this gem.

0 Like Report