Almaden Minerals Ltd (AAU) Historical Stock Data

0.14 ↑0.00 (0.00%)
As of March 27, 2024, 2:24pm EST.

Historical Data

In the past 30 trading days, AAU is up 0.05% a day on average. There have been 24 days where Almaden Minerals Ltd closed green and 6 days where AAU closed red.

DateOpenCloseChangeLowHighVolume
2024-03-280.140.14↑$0.00 (0.00%)0.140.14238.81K
2024-03-270.140.14↓$0.00 (-0.07%)0.140.14261.82K
2024-03-260.140.14↓$0.00 (-0.28%)0.140.14173.86K
2024-03-250.140.14↑$0.00 (0.07%)0.140.15141.60K
2024-03-220.140.14↑$0.00 (0.07%)0.140.14171.53K
2024-03-210.140.14↑$0.00 (0.00%)0.140.14401.97K
2024-03-200.140.14↑$0.00 (0.00%)0.140.14212.63K
2024-03-190.140.14↑$0.00 (0.07%)0.140.14137.72K
2024-03-180.140.14↑$0.00 (0.43%)0.140.14313.85K
2024-03-150.140.14↓$0.00 (-1.41%)0.140.14136.11K
2024-03-140.140.14↑$0.00 (0.86%)0.140.14291.09K
2024-03-130.140.14↑$0.00 (2.26%)0.140.15237.69K
2024-03-120.140.14↓$0.00 (-0.36%)0.140.14288.79K
2024-03-110.140.14↑$0.00 (0.44%)0.140.15189.60K
2024-03-080.140.14↓$0.00 (-1.37%)0.140.14114.35K
2024-03-070.140.14↑$0.00 (0.00%)0.140.14251.48K
2024-03-050.140.14↑$0.00 (0.00%)0.130.14158.46K
2024-03-040.140.14↑$0.00 (0.00%)0.140.14139.47K
2024-03-010.140.14↑$0.00 (0.00%)0.140.14283.19K
2024-02-290.140.14↑$0.00 (0.07%)0.140.14144.55K
2024-02-280.140.14↑$0.00 (0.00%)0.140.14169.21K
2024-02-270.140.14↑$0.00 (0.22%)0.140.14268.68K
2024-02-260.140.14↑$0.00 (0.00%)0.130.14324.63K
2024-02-230.140.14↑$0.00 (0.07%)0.140.14127.37K
2024-02-220.140.14↑$0.00 (0.07%)0.140.14172.89K
2024-02-210.140.14↑$0.00 (1.48%)0.140.1484.76K
2024-02-200.140.14↑$0.00 (0.07%)0.140.1478.80K
2024-02-160.140.14↑$0.00 (0.07%)0.140.1487.91K
2024-02-150.140.14↑$0.00 (0.07%)0.130.1482.97K
2024-02-140.140.14↓$0.00 (-1.39%)0.140.1467.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MonsterEnergyDranks

$AAU buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
delaina

$AAU the redness has arrived

0 Like Report
BritneyHuphrey

$AAU This is how I feel everyday holding this gem.

0 Like Report