Image Sensing Systems Inc (AATC) Historical Stock Data

5.82 ↑0.23 (4.11%)
As of May 26, 2022, 3:35pm EST.

Historical Data

In the past 30 trading days, AATC is down -0.41% a day on average. There have been 13 days where Image Sensing Systems Inc closed green and 17 days where AATC closed red.

DateOpenCloseChangeLowHighVolume
2022-05-275.915.82↓$0.09 (-1.52%)5.825.989.26K
2022-05-265.585.59↑$0.01 (0.18%)5.535.723.13K
2022-05-255.505.51↑$0.01 (0.18%)5.505.606.21K
2022-05-245.535.50↓$0.03 (-0.54%)5.505.6221.14K
2022-05-236.015.73↓$0.28 (-4.66%)5.616.0912.49K
2022-05-206.126.06↓$0.06 (-0.98%)5.886.1214.60K
2022-05-196.106.17↑$0.07 (1.15%)6.036.6919.37K
2022-05-186.096.02↓$0.07 (-1.07%)5.966.1019.47K
2022-05-175.775.95↑$0.18 (3.12%)5.776.1030.11K
2022-05-165.705.80↑$0.10 (1.75%)5.605.8712.74K
2022-05-135.595.68↑$0.09 (1.67%)5.505.9816.25K
2022-05-125.745.52↓$0.22 (-3.77%)5.485.8117.31K
2022-05-116.195.84↓$0.35 (-5.65%)5.806.1910.49K
2022-05-106.206.01↓$0.19 (-3.06%)5.956.2210.72K
2022-05-096.256.21↓$0.04 (-0.64%)6.046.2523.87K
2022-05-066.406.33↓$0.07 (-1.09%)6.316.407.51K
2022-05-056.506.40↓$0.10 (-1.54%)6.356.508.66K
2022-05-046.536.47↓$0.06 (-0.87%)6.286.707.76K
2022-05-036.566.57↑$0.01 (0.15%)6.516.653.90K
2022-05-026.896.46↓$0.43 (-6.24%)6.446.8913.67K
2022-04-296.546.72↑$0.18 (2.71%)6.546.732.64K
2022-04-286.606.61↑$0.01 (0.18%)6.546.7411.27K
2022-04-276.666.57↓$0.09 (-1.35%)6.526.7510.66K
2022-04-266.986.75↓$0.23 (-3.30%)6.626.9917.81K
2022-04-256.796.83↑$0.04 (0.59%)6.546.9334.17K
2022-04-226.836.85↑$0.02 (0.29%)6.756.998.62K
2022-04-216.836.80↓$0.03 (-0.37%)6.806.885.75K
2022-04-206.506.82↑$0.32 (4.92%)6.506.8815.44K
2022-04-196.276.77↑$0.50 (7.96%)6.276.7825.68K
2022-04-186.686.65↓$0.03 (-0.45%)6.416.6919.56K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

stockenthusiast

$AATC we had no volume for days before the last big rip

0 Like Report