Image Sensing Systems Inc (AATC) Historical Stock Data
5.82 ↑0.23 (4.11%)
As of May 26, 2022, 3:35pm EST.
Historical Data
In the past 30 trading days, AATC is down -0.41% a day on average. There have been 13 days where Image Sensing Systems Inc closed green and 17 days where AATC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-27 | 5.91 | 5.82 | ↓$0.09 (-1.52%) | 5.82 | 5.98 | 9.26K |
| 2022-05-26 | 5.58 | 5.59 | ↑$0.01 (0.18%) | 5.53 | 5.72 | 3.13K |
| 2022-05-25 | 5.50 | 5.51 | ↑$0.01 (0.18%) | 5.50 | 5.60 | 6.21K |
| 2022-05-24 | 5.53 | 5.50 | ↓$0.03 (-0.54%) | 5.50 | 5.62 | 21.14K |
| 2022-05-23 | 6.01 | 5.73 | ↓$0.28 (-4.66%) | 5.61 | 6.09 | 12.49K |
| 2022-05-20 | 6.12 | 6.06 | ↓$0.06 (-0.98%) | 5.88 | 6.12 | 14.60K |
| 2022-05-19 | 6.10 | 6.17 | ↑$0.07 (1.15%) | 6.03 | 6.69 | 19.37K |
| 2022-05-18 | 6.09 | 6.02 | ↓$0.07 (-1.07%) | 5.96 | 6.10 | 19.47K |
| 2022-05-17 | 5.77 | 5.95 | ↑$0.18 (3.12%) | 5.77 | 6.10 | 30.11K |
| 2022-05-16 | 5.70 | 5.80 | ↑$0.10 (1.75%) | 5.60 | 5.87 | 12.74K |
| 2022-05-13 | 5.59 | 5.68 | ↑$0.09 (1.67%) | 5.50 | 5.98 | 16.25K |
| 2022-05-12 | 5.74 | 5.52 | ↓$0.22 (-3.77%) | 5.48 | 5.81 | 17.31K |
| 2022-05-11 | 6.19 | 5.84 | ↓$0.35 (-5.65%) | 5.80 | 6.19 | 10.49K |
| 2022-05-10 | 6.20 | 6.01 | ↓$0.19 (-3.06%) | 5.95 | 6.22 | 10.72K |
| 2022-05-09 | 6.25 | 6.21 | ↓$0.04 (-0.64%) | 6.04 | 6.25 | 23.87K |
| 2022-05-06 | 6.40 | 6.33 | ↓$0.07 (-1.09%) | 6.31 | 6.40 | 7.51K |
| 2022-05-05 | 6.50 | 6.40 | ↓$0.10 (-1.54%) | 6.35 | 6.50 | 8.66K |
| 2022-05-04 | 6.53 | 6.47 | ↓$0.06 (-0.87%) | 6.28 | 6.70 | 7.76K |
| 2022-05-03 | 6.56 | 6.57 | ↑$0.01 (0.15%) | 6.51 | 6.65 | 3.90K |
| 2022-05-02 | 6.89 | 6.46 | ↓$0.43 (-6.24%) | 6.44 | 6.89 | 13.67K |
| 2022-04-29 | 6.54 | 6.72 | ↑$0.18 (2.71%) | 6.54 | 6.73 | 2.64K |
| 2022-04-28 | 6.60 | 6.61 | ↑$0.01 (0.18%) | 6.54 | 6.74 | 11.27K |
| 2022-04-27 | 6.66 | 6.57 | ↓$0.09 (-1.35%) | 6.52 | 6.75 | 10.66K |
| 2022-04-26 | 6.98 | 6.75 | ↓$0.23 (-3.30%) | 6.62 | 6.99 | 17.81K |
| 2022-04-25 | 6.79 | 6.83 | ↑$0.04 (0.59%) | 6.54 | 6.93 | 34.17K |
| 2022-04-22 | 6.83 | 6.85 | ↑$0.02 (0.29%) | 6.75 | 6.99 | 8.62K |
| 2022-04-21 | 6.83 | 6.80 | ↓$0.03 (-0.37%) | 6.80 | 6.88 | 5.75K |
| 2022-04-20 | 6.50 | 6.82 | ↑$0.32 (4.92%) | 6.50 | 6.88 | 15.44K |
| 2022-04-19 | 6.27 | 6.77 | ↑$0.50 (7.96%) | 6.27 | 6.78 | 25.68K |
| 2022-04-18 | 6.68 | 6.65 | ↓$0.03 (-0.45%) | 6.41 | 6.69 | 19.56K |
Create an account or log in to view more rows.
$AATC bull trap confirmed
$AATC let it ride
$AATC enjoy your weekend
$AATC flow comin
$AATC we had no volume for days before the last big rip
$AATC Stair stepping nicely
$AATC I can wait.
$AATC has just been halted from trading due to volatility.