Autoscope Technologies Corp (AATC) Historical Stock Data
3.65 ↓2.70 (-42.52%)
As of December 29, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, AATC is down -0.71% a day on average. There have been 13 days where Autoscope Technologies Corp closed green and 17 days where AATC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 6.50 | 6.35 | ↓$0.15 (-2.31%) | 6.35 | 6.50 | 1.23K |
| 2024-04-16 | 6.38 | 6.39 | ↑$0.01 (0.12%) | 6.37 | 6.42 | 1.07K |
| 2024-04-15 | 6.45 | 6.42 | ↓$0.03 (-0.47%) | 6.26 | 6.49 | 17.67K |
| 2024-04-12 | 6.40 | 6.30 | ↓$0.10 (-1.56%) | 6.30 | 6.43 | 7.22K |
| 2024-04-11 | 6.31 | 6.40 | ↑$0.09 (1.43%) | 6.31 | 6.40 | 1.89K |
| 2024-04-10 | 6.45 | 6.31 | ↓$0.14 (-2.17%) | 6.30 | 6.50 | 6.87K |
| 2024-04-09 | 6.31 | 6.60 | ↑$0.29 (4.60%) | 6.30 | 6.60 | 5.13K |
| 2024-04-08 | 6.59 | 6.31 | ↓$0.28 (-4.25%) | 6.24 | 6.60 | 7.47K |
| 2024-04-05 | 6.54 | 6.60 | ↑$0.06 (0.96%) | 6.50 | 6.60 | 1.60K |
| 2024-04-04 | 6.60 | 6.60 | ↑$0.00 (0.00%) | 6.56 | 6.67 | 5.30K |
| 2024-04-03 | 6.50 | 6.51 | ↑$0.01 (0.15%) | 6.46 | 6.59 | 4.79K |
| 2024-04-02 | 6.29 | 6.37 | ↑$0.09 (1.35%) | 6.29 | 6.37 | 2.78K |
| 2024-04-01 | 6.25 | 6.32 | ↑$0.07 (1.12%) | 6.01 | 6.32 | 8.25K |
| 2024-03-28 | 6.10 | 6.25 | ↑$0.15 (2.46%) | 6.10 | 6.35 | 21.24K |
| 2024-03-27 | 6.42 | 6.10 | ↓$0.32 (-5.02%) | 5.75 | 6.43 | 48.34K |
| 2024-03-26 | 6.54 | 6.49 | ↓$0.05 (-0.84%) | 5.84 | 6.66 | 21.07K |
| 2024-03-25 | 7.00 | 6.56 | ↓$0.44 (-6.29%) | 6.56 | 7.00 | 20.16K |
| 2024-03-22 | 7.20 | 6.80 | ↓$0.40 (-5.56%) | 6.54 | 7.40 | 57.56K |
| 2024-03-21 | 7.32 | 7.30 | ↓$0.02 (-0.21%) | 7.15 | 7.35 | 2.98K |
| 2024-03-20 | 7.34 | 7.30 | ↓$0.04 (-0.54%) | 7.30 | 7.34 | 1.56K |
| 2024-03-19 | 7.20 | 7.30 | ↑$0.09 (1.32%) | 7.20 | 7.47 | 1.50K |
| 2024-03-18 | 7.27 | 7.30 | ↑$0.03 (0.41%) | 7.03 | 7.43 | 22.11K |
| 2024-03-15 | 7.38 | 7.29 | ↓$0.09 (-1.22%) | 7.27 | 7.38 | 7.23K |
| 2024-03-14 | 7.40 | 7.34 | ↓$0.06 (-0.81%) | 7.27 | 7.63 | 12.50K |
| 2024-03-13 | 7.63 | 7.60 | ↓$0.03 (-0.39%) | 7.41 | 7.63 | 9.47K |
| 2024-03-12 | 7.52 | 7.55 | ↑$0.03 (0.40%) | 7.48 | 7.87 | 7.59K |
| 2024-03-11 | 7.62 | 7.50 | ↓$0.12 (-1.57%) | 7.50 | 7.66 | 7.85K |
| 2024-03-08 | 7.62 | 7.61 | ↓$0.01 (-0.10%) | 7.54 | 7.62 | 8.35K |
| 2024-03-07 | 7.87 | 7.58 | ↓$0.29 (-3.68%) | 7.58 | 7.88 | 10.65K |
| 2024-03-06 | 7.83 | 7.92 | ↑$0.10 (1.24%) | 7.83 | 8.02 | 5.94K |
Create an account or log in to view more rows.
$AATC Monday will be very interesting.
$AATC Growth/Value
$AATC oversold
$AATC this market love evrry dips let’s see
$AATC Yolo
$AATC Shorts talk the talk but cant walk the walk
$AATC this sell-off is meh.
$AATC FYI - leaning bullish
$AATC green shoots
$AATC overvalued