Kurv Yield Premium Strategy Apple (AAPL) ETF (AAPY) Historical Stock Data
25.63 ↓0.16 (-0.62%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AAPY is up 0.05% a day on average. There have been 15 days where Kurv Yield Premium Strategy Apple (AAPL) ETF closed green and 15 days where AAPY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 25.68 | 25.63 | ↓$0.05 (-0.19%) | 25.63 | 25.69 | 1.61K |
| 2025-12-04 | 25.97 | 25.79 | ↓$0.18 (-0.69%) | 25.75 | 25.97 | 2.53K |
| 2025-12-03 | 26.08 | 25.96 | ↓$0.12 (-0.48%) | 25.94 | 26.08 | 3.86K |
| 2025-12-02 | 25.92 | 26.07 | ↑$0.15 (0.58%) | 25.91 | 26.07 | 10.17K |
| 2025-12-01 | 25.44 | 25.83 | ↑$0.39 (1.54%) | 25.44 | 25.83 | 3.77K |
| 2025-11-28 | 25.37 | 25.55 | ↑$0.18 (0.72%) | 25.37 | 25.55 | 745 |
| 2025-11-26 | 25.47 | 25.45 | ↓$0.02 (-0.06%) | 25.45 | 25.58 | 2.34K |
| 2025-11-25 | 25.17 | 25.42 | ↑$0.25 (0.99%) | 25.17 | 25.58 | 8.75K |
| 2025-11-24 | 25.08 | 25.26 | ↑$0.18 (0.72%) | 25.08 | 25.26 | 1.37K |
| 2025-11-21 | 24.70 | 24.89 | ↑$0.19 (0.79%) | 24.70 | 25.01 | 3.31K |
| 2025-11-20 | 25.14 | 24.46 | ↓$0.68 (-2.71%) | 24.46 | 25.14 | 3.12K |
| 2025-11-19 | 24.63 | 24.60 | ↓$0.03 (-0.12%) | 24.47 | 24.87 | 2.76K |
| 2025-11-18 | 24.97 | 24.85 | ↓$0.12 (-0.50%) | 24.77 | 24.98 | 3.43K |
| 2025-11-17 | 24.92 | 24.79 | ↓$0.13 (-0.53%) | 24.79 | 24.96 | 6.55K |
| 2025-11-14 | 24.88 | 25.21 | ↑$0.33 (1.31%) | 24.88 | 25.37 | 4.47K |
| 2025-11-13 | 25.05 | 25.22 | ↑$0.17 (0.67%) | 25.05 | 25.39 | 4.96K |
| 2025-11-12 | 25.24 | 25.25 | ↑$0.00 (0.01%) | 25.21 | 25.27 | 3.38K |
| 2025-11-11 | 25.11 | 25.25 | ↑$0.14 (0.56%) | 25.06 | 25.30 | 8.09K |
| 2025-11-10 | 25.01 | 24.88 | ↓$0.13 (-0.51%) | 24.88 | 25.01 | 1.54K |
| 2025-11-07 | 24.96 | 24.77 | ↓$0.19 (-0.78%) | 24.69 | 25.00 | 1.88K |
| 2025-11-06 | 24.87 | 24.88 | ↑$0.01 (0.05%) | 24.87 | 25.18 | 2.52K |
| 2025-11-05 | 24.87 | 24.92 | ↑$0.05 (0.19%) | 24.87 | 24.92 | 5.15K |
| 2025-11-04 | 24.88 | 24.88 | ↓$0.00 (0.00%) | 24.80 | 24.88 | 1.17K |
| 2025-11-03 | 24.84 | 24.72 | ↓$0.12 (-0.48%) | 24.72 | 24.84 | 2.45K |
| 2025-10-31 | 24.91 | 24.89 | ↓$0.02 (-0.08%) | 24.82 | 24.96 | 2.76K |
| 2025-10-30 | 24.83 | 24.79 | ↓$0.04 (-0.17%) | 24.77 | 24.87 | 3.21K |
| 2025-10-29 | 24.60 | 24.69 | ↑$0.09 (0.36%) | 24.60 | 24.69 | 1.86K |
| 2025-10-28 | 24.70 | 24.60 | ↓$0.10 (-0.40%) | 24.60 | 24.71 | 2.79K |
| 2025-10-27 | 24.38 | 24.57 | ↑$0.19 (0.78%) | 24.33 | 24.59 | 2.46K |
| 2025-10-24 | 24.07 | 24.07 | ↑$0.00 (0.00%) | 24.07 | 24.07 | 832 |
Create an account or log in to view more rows.
$AAPY Shorts are calling in all the favors
$AAPY man this will be good in coming weeks
$AAPY Keep up the pressure.
$AAPY great sale!!!! Buy buy buy
$AAPY I'm friggin bored. Just give us our money already
$AAPY money comes and goes but your story stays with you the rest of your life. Apes for life ??
$AAPY i'm out of slaps for the day
$AAPY gonna take my L with this one
$AAPY the price is wrong
$AAPY This is just getting warmed up.