Etf Opportunities Trust - T Rex 2x Long Apple Daily Target Etf (AAPX) Historical Stock Data
36.71 ↓0.18 (-0.49%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AAPX is up 0.46% a day on average. There have been 18 days where Etf Opportunities Trust - T Rex 2x Long Apple Daily Target Etf closed green and 12 days where AAPX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-06 | 36.82 | 36.80 | ↓$0.02 (-0.05%) | 36.60 | 37.26 | 2.08K |
| 2024-12-05 | 37.19 | 36.89 | ↓$0.30 (-0.81%) | 36.56 | 37.19 | 2.68K |
| 2024-12-04 | 36.97 | 36.78 | ↓$0.19 (-0.51%) | 36.33 | 37.07 | 3.07K |
| 2024-12-03 | 35.98 | 36.56 | ↑$0.58 (1.61%) | 35.68 | 36.56 | 4.50K |
| 2024-12-02 | 35.19 | 35.76 | ↑$0.57 (1.62%) | 35.19 | 36.14 | 8.74K |
| 2024-11-29 | 34.29 | 34.94 | ↑$0.65 (1.90%) | 34.09 | 35.31 | 1.57K |
| 2024-11-27 | 34.58 | 34.47 | ↓$0.11 (-0.32%) | 34.21 | 34.58 | 768 |
| 2024-11-26 | 33.90 | 34.44 | ↑$0.54 (1.59%) | 33.90 | 34.68 | 2.11K |
| 2024-11-25 | 33.24 | 33.89 | ↑$0.65 (1.96%) | 33.06 | 34.00 | 6.58K |
| 2024-11-22 | 32.90 | 33.10 | ↑$0.20 (0.61%) | 32.80 | 33.11 | 4.64K |
| 2024-11-21 | 32.78 | 32.78 | ↑$0.00 (0.00%) | 32.00 | 33.01 | 3.74K |
| 2024-11-20 | 32.68 | 32.90 | ↑$0.22 (0.67%) | 32.10 | 33.12 | 3.03K |
| 2024-11-19 | 32.58 | 32.57 | ↓$0.01 (-0.03%) | 32.57 | 33.12 | 14.79K |
| 2024-11-18 | 32.09 | 32.66 | ↑$0.57 (1.78%) | 31.81 | 33.05 | 6.25K |
| 2024-11-15 | 32.10 | 31.80 | ↓$0.30 (-0.93%) | 31.60 | 32.21 | 2.88K |
| 2024-11-14 | 31.90 | 32.75 | ↑$0.85 (2.66%) | 31.13 | 32.86 | 5.01K |
| 2024-11-13 | 31.51 | 31.92 | ↑$0.42 (1.32%) | 31.20 | 32.25 | 3.18K |
| 2024-11-12 | 31.63 | 31.63 | ↑$0.00 (0.00%) | 31.45 | 31.92 | 2.94K |
| 2024-11-11 | 32.29 | 31.67 | ↓$0.62 (-1.92%) | 30.95 | 32.29 | 4.46K |
| 2024-11-08 | 32.51 | 32.45 | ↓$0.06 (-0.18%) | 32.30 | 32.85 | 10.92K |
| 2024-11-07 | 31.67 | 32.67 | ↑$1.00 (3.16%) | 31.67 | 32.67 | 4.93K |
| 2024-11-06 | 31.29 | 31.21 | ↓$0.08 (-0.26%) | 30.92 | 32.00 | 3.18K |
| 2024-11-05 | 30.88 | 31.44 | ↑$0.56 (1.81%) | 30.88 | 31.54 | 2.53K |
| 2024-11-04 | 31.31 | 31.07 | ↓$0.24 (-0.77%) | 30.50 | 31.31 | 5.01K |
| 2024-11-01 | 30.88 | 31.34 | ↑$0.46 (1.49%) | 30.77 | 31.93 | 6.96K |
| 2024-10-31 | 33.13 | 32.11 | ↓$1.02 (-3.08%) | 32.00 | 33.23 | 3.76K |
| 2024-10-30 | 34.22 | 33.43 | ↓$0.79 (-2.31%) | 33.29 | 34.25 | 2.78K |
| 2024-10-29 | 34.27 | 34.52 | ↑$0.25 (0.73%) | 34.24 | 34.59 | 2.54K |
| 2024-10-28 | 34.25 | 34.33 | ↑$0.08 (0.23%) | 34.25 | 34.80 | 14.41K |
| 2024-10-25 | 33.30 | 33.87 | ↑$0.57 (1.71%) | 33.30 | 34.31 | 4.52K |
Create an account or log in to view more rows.
$AAPX I love you!
$AAPX Bullish AF ??
$AAPX a comeback is always more fun than an all out win!!!!
$AAPX good times
$AAPX bear trap
$AAPX push baby push!
$AAPX buy SHARES
$AAPX we like the stock
$AAPX looking ready to breakout soon.
$AAPX lmfao
lfg babies