Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares (AAPD) Historical Stock Data

27.18 ↑0.52 (1.95%)
As of September 23, 2022, 3:57pm EST.

Historical Data

In the past 30 trading days, AAPD is up 0.14% a day on average. There have been 13 days where Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares closed green and 17 days where AAPD closed red.

DateOpenCloseChangeLowHighVolume
2022-09-2327.0427.18↑$0.14 (0.52%)26.9727.4398.91K
2022-09-2226.8126.66↓$0.15 (-0.56%)26.4227.0396.32K
2022-09-2125.8526.53↑$0.68 (2.63%)25.7826.5368.97K
2022-09-2026.5526.00↓$0.55 (-2.07%)25.8526.5547.87K
2022-09-1927.4326.45↓$0.98 (-3.58%)26.4527.4333.84K
2022-09-1627.0927.08↓$0.01 (-0.04%)27.0327.5260.62K
2022-09-1526.4126.82↑$0.41 (1.53%)26.3826.9924.78K
2022-09-1426.4526.31↓$0.14 (-0.52%)26.0326.6157.38K
2022-09-1325.5826.55↑$0.97 (3.81%)25.5626.6375.45K
2022-09-1225.7725.12↓$0.65 (-2.54%)24.9825.7780.59K
2022-09-0926.4026.09↓$0.31 (-1.16%)26.0726.5537.65K
2022-09-0826.5626.65↑$0.09 (0.35%)26.3026.9053.51K
2022-09-0726.5926.37↓$0.22 (-0.83%)26.3026.6527.30K
2022-09-0225.7626.41↑$0.65 (2.53%)25.6426.5130.74K
2022-09-0126.2826.01↓$0.27 (-1.03%)26.0026.5078.34K
2022-08-3125.7726.10↑$0.33 (1.27%)25.6026.1228.05K
2022-08-3025.4025.84↑$0.44 (1.73%)25.3326.0161.80K
2022-08-2925.5525.46↓$0.09 (-0.35%)25.2425.6855.74K
2022-08-2624.1025.10↑$1.00 (4.15%)24.1025.1056.61K
2022-08-2524.3124.22↓$0.10 (-0.40%)24.2224.4027.17K
2022-08-2424.6024.59↓$0.01 (-0.04%)24.5024.7342.95K
2022-08-2324.6224.65↑$0.03 (0.12%)24.4124.77108.28K
2022-08-2224.3224.60↑$0.28 (1.15%)24.2824.6174.89K
2022-08-1923.8724.04↑$0.17 (0.71%)23.7424.04112.84K
2022-08-1823.7523.68↓$0.07 (-0.29%)23.5723.7873.82K
2022-08-1723.9123.61↓$0.30 (-1.24%)23.4023.9183.50K
2022-08-1623.8823.84↓$0.04 (-0.17%)23.7823.9944.53K
2022-08-1524.0123.81↓$0.20 (-0.85%)23.7824.0136.45K
2022-08-1224.2923.96↓$0.33 (-1.36%)23.9624.3530.41K
2022-08-1124.2924.48↑$0.19 (0.79%)24.1924.4815.23K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

three_dayNotice

$AAPD money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report