Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares (AAPD) Historical Stock Data

22.67 ↑0.26 (1.16%)
As of March 28, 2024, 1:30pm EST.

Historical Data

In the past 30 trading days, AAPD is up 0.09% a day on average. There have been 16 days where Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares closed green and 14 days where AAPD closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2822.6922.67↓$0.01 (-0.07%)22.5922.7976.45K
2024-03-2722.7922.41↓$0.38 (-1.68%)22.3822.81105.54K
2024-03-2622.8422.88↑$0.04 (0.18%)22.6622.91115.38K
2024-03-2522.8122.72↓$0.09 (-0.39%)22.5922.91131.67K
2024-03-2222.6322.53↓$0.10 (-0.44%)22.4422.84324.14K
2024-03-2121.9322.65↑$0.72 (3.28%)21.9322.73483.37K
2024-03-2022.1321.78↓$0.35 (-1.58%)21.7722.20155.13K
2024-03-1922.3322.08↓$0.25 (-1.12%)22.0122.41122.32K
2024-03-1822.3022.54↑$0.24 (1.08%)22.0222.56251.51K
2024-03-1522.8522.71↓$0.14 (-0.59%)22.6922.9971.37K
2024-03-1422.7122.61↓$0.10 (-0.44%)22.4722.73305.04K
2024-03-1322.6522.87↑$0.22 (0.97%)22.6322.9165.97K
2024-03-1222.6022.60↑$0.00 (0.00%)22.4922.87169.88K
2024-03-1122.6422.65↑$0.01 (0.04%)22.4822.73161.66K
2024-03-0823.1322.92↓$0.21 (-0.91%)22.5023.16374.97K
2024-03-0723.1123.14↑$0.03 (0.13%)22.9223.21237.09K
2024-03-0622.8423.10↑$0.26 (1.14%)22.8323.16659.50K
2024-03-0522.9322.97↑$0.04 (0.17%)22.7423.03649.16K
2024-03-0422.2322.35↑$0.12 (0.54%)22.1422.50352.97K
2024-03-0121.8121.80↓$0.01 (-0.05%)21.6922.06710.41K
2024-02-2921.4221.63↑$0.21 (0.98%)21.4221.78676.43K
2024-02-2821.4121.54↑$0.13 (0.61%)21.4121.70127.02K
2024-02-2721.5721.41↓$0.16 (-0.74%)21.2621.71182.16K
2024-02-2621.4521.56↑$0.11 (0.51%)21.4121.64140.80K
2024-02-2321.1121.41↑$0.30 (1.42%)21.1121.43101.23K
2024-02-2221.2721.18↓$0.09 (-0.42%)21.1121.40272.42K
2024-02-2121.4821.40↓$0.08 (-0.37%)21.3621.58110.77K
2024-02-2021.4921.50↑$0.01 (0.05%)21.4121.69292.81K
2024-02-1621.2721.40↑$0.13 (0.61%)21.1321.48269.36K
2024-02-1521.2521.23↓$0.02 (-0.09%)21.1621.50438.06K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$AAPD I'm not afraid.
I'm long
And I'm strong..........

0 Like Report
Clean_Teoth

$AAPD Dumping started...
Get out while you can...

0 Like Report
jchonnee

$AAPD She's gettin' ready to...

0 Like Report
a

$AAPD bear trap

0 Like Report