Altisource Asset Management Corp (AAMC) Historical Stock Data
3.28 ↑0.20 (6.49%)
As of April 24, 2024, 3:31pm EST.
Historical Data
In the past 30 trading days, AAMC is up 0.14% a day on average. There have been 16 days where Altisource Asset Management Corp closed green and 14 days where AAMC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 3.16 | 3.08 | ↓$0.08 (-2.53%) | 3.08 | 3.17 | 1K |
| 2024-04-23 | 3.15 | 3.18 | ↑$0.03 (0.96%) | 3.13 | 3.29 | 2.47K |
| 2024-04-22 | 3.01 | 3.25 | ↑$0.24 (7.97%) | 3.01 | 3.86 | 41.91K |
| 2024-04-19 | 3.19 | 3.01 | ↓$0.18 (-5.64%) | 3.01 | 3.20 | 2.85K |
| 2024-04-18 | 3.34 | 3.09 | ↓$0.25 (-7.49%) | 2.90 | 3.47 | 9.57K |
| 2024-04-17 | 3.40 | 3.22 | ↓$0.18 (-5.30%) | 3.00 | 3.65 | 19.82K |
| 2024-04-16 | 3.45 | 3.43 | ↓$0.02 (-0.58%) | 3.28 | 3.52 | 6.35K |
| 2024-04-15 | 3.45 | 3.63 | ↑$0.18 (5.07%) | 3.45 | 3.73 | 3.61K |
| 2024-04-12 | 3.60 | 3.79 | ↑$0.19 (5.14%) | 3.38 | 3.79 | 9.26K |
| 2024-04-11 | 3.34 | 3.60 | ↑$0.26 (7.78%) | 3.34 | 3.77 | 21.97K |
| 2024-04-10 | 3.57 | 3.33 | ↓$0.24 (-6.72%) | 3.33 | 3.93 | 13.42K |
| 2024-04-09 | 3.74 | 3.61 | ↓$0.13 (-3.48%) | 3.50 | 4.01 | 2.33K |
| 2024-04-08 | 3.80 | 3.74 | ↓$0.06 (-1.58%) | 3.55 | 3.98 | 16.60K |
| 2024-04-05 | 3.39 | 3.97 | ↑$0.58 (17.11%) | 3.19 | 3.97 | 14.98K |
| 2024-04-04 | 3.57 | 3.33 | ↓$0.24 (-6.67%) | 3.19 | 3.57 | 7.94K |
| 2024-04-03 | 3.45 | 3.41 | ↓$0.04 (-1.16%) | 3.41 | 3.50 | 2.77K |
| 2024-04-02 | 3.39 | 3.55 | ↑$0.16 (4.72%) | 3.25 | 4.10 | 8.57K |
| 2024-04-01 | 3.26 | 3.38 | ↑$0.12 (3.68%) | 3.25 | 3.38 | 2.61K |
| 2024-03-28 | 3.49 | 3.26 | ↓$0.23 (-6.52%) | 3.26 | 3.49 | 716 |
| 2024-03-27 | 3.45 | 3.45 | ↑$0.00 (0.00%) | 3.45 | 3.45 | 409 |
| 2024-03-26 | 3.48 | 3.48 | ↑$0.00 (0.00%) | 3.48 | 3.48 | 132 |
| 2024-03-25 | 3.48 | 3.48 | ↑$0.00 (0.00%) | 3.48 | 3.48 | 1.40K |
| 2024-03-22 | 3.60 | 3.22 | ↓$0.38 (-10.56%) | 3.22 | 3.60 | 3.93K |
| 2024-03-21 | 3.48 | 3.55 | ↑$0.07 (2.01%) | 3.48 | 3.81 | 3.05K |
| 2024-03-20 | 3.51 | 3.57 | ↑$0.06 (1.71%) | 3.41 | 3.79 | 3.21K |
| 2024-03-19 | 3.93 | 3.53 | ↓$0.40 (-10.22%) | 3.53 | 3.97 | 8.75K |
| 2024-03-18 | 3.71 | 3.98 | ↑$0.27 (7.28%) | 3.55 | 5.00 | 73.28K |
| 2024-03-15 | 3.46 | 3.66 | ↑$0.20 (5.78%) | 3.21 | 3.66 | 13.28K |
| 2024-03-14 | 3.51 | 3.44 | ↓$0.07 (-1.99%) | 3.17 | 3.55 | 14.06K |
| 2024-03-13 | 3.33 | 3.51 | ↑$0.18 (5.41%) | 3.33 | 3.52 | 5.91K |
Create an account or log in to view more rows.
$AAMC gap it slap it ask it !
$AAMC has just been halted from trading.
$AAMC has just been halted from trading.
$AAMC has just been halted from trading.
$AAMC Green today if ya buy
$AAMC Bears go home!
$AAMC bear trap
$AAMC I'm not afraid.
I'm long
And I'm strong..........
$AAMC has just been halted from trading.
$AAMC all’s I know is buy and hold… no expectations