Aadi Bioscience Inc (AADI) Historical Stock Data

14.79 ↑0.44 (3.07%)
As of May 20, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, AADI is down -0.16% a day on average. There have been 12 days where Aadi Bioscience Inc closed green and 18 days where AADI closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2014.4914.79↑$0.30 (2.07%)13.6515.5456.77K
2022-05-1913.6414.35↑$0.71 (5.21%)13.5314.5274K
2022-05-1814.5413.86↓$0.68 (-4.68%)13.7215.0098.58K
2022-05-1714.1315.05↑$0.92 (6.51%)14.0315.1492.48K
2022-05-1614.0413.72↓$0.32 (-2.28%)13.6514.70133.75K
2022-05-1312.8714.02↑$1.15 (8.94%)12.8714.34133.50K
2022-05-1211.0112.65↑$1.64 (14.90%)11.0012.66201.53K
2022-05-1112.3311.57↓$0.76 (-6.16%)11.5112.67126.37K
2022-05-1013.3912.40↓$0.99 (-7.39%)12.2113.49195.24K
2022-05-0914.1912.96↓$1.23 (-8.67%)12.9514.78137.51K
2022-05-0615.4814.53↓$0.95 (-6.14%)14.3715.48174.70K
2022-05-0516.0315.71↓$0.32 (-2.00%)15.2816.53136.30K
2022-05-0416.2016.41↑$0.21 (1.30%)15.3216.59107.17K
2022-05-0315.7116.25↑$0.54 (3.44%)15.2516.3169.81K
2022-05-0214.6915.73↑$1.04 (7.08%)14.4215.76174.16K
2022-04-2915.2414.60↓$0.64 (-4.20%)14.6015.6565.16K
2022-04-2815.8115.43↓$0.38 (-2.40%)14.6915.8173.90K
2022-04-2715.5115.47↓$0.04 (-0.26%)15.0715.8161.62K
2022-04-2616.0715.51↓$0.56 (-3.48%)15.5116.6597.24K
2022-04-2515.2216.26↑$1.04 (6.83%)15.2216.3170.04K
2022-04-2215.6615.35↓$0.31 (-1.98%)15.1315.7759.52K
2022-04-2116.4815.63↓$0.85 (-5.16%)15.3116.4853.75K
2022-04-2016.4416.39↓$0.05 (-0.30%)15.8016.6464.66K
2022-04-1915.6716.22↑$0.55 (3.51%)15.5816.2890.83K
2022-04-1816.6115.55↓$1.06 (-6.38%)15.3816.61181.58K
2022-04-1417.0016.51↓$0.49 (-2.88%)16.3817.0050.21K
2022-04-1316.4517.15↑$0.70 (4.26%)16.4517.3794.74K
2022-04-1216.6816.38↓$0.30 (-1.80%)16.1217.1884.51K
2022-04-1117.1316.44↓$0.69 (-4.03%)16.4317.2894.73K
2022-04-0817.2617.47↑$0.21 (1.22%)17.0317.9172.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.