Aadi Bioscience Inc (AADI) Historical Stock Data
1.80 ↓0.02 (-1.10%)
As of April 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AADI is down -0.21% a day on average. There have been 13 days where Aadi Bioscience Inc closed green and 17 days where AADI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 1.82 | 1.80 | ↓$0.02 (-1.10%) | 1.76 | 1.84 | 150.10K |
| 2024-04-17 | 1.79 | 1.82 | ↑$0.03 (1.68%) | 1.75 | 1.83 | 201.08K |
| 2024-04-16 | 1.88 | 1.79 | ↓$0.09 (-4.79%) | 1.78 | 1.89 | 123.59K |
| 2024-04-15 | 1.96 | 1.90 | ↓$0.06 (-3.06%) | 1.88 | 1.96 | 166.04K |
| 2024-04-12 | 1.96 | 1.96 | ↑$0.00 (0.00%) | 1.94 | 2.00 | 142.40K |
| 2024-04-11 | 1.98 | 1.99 | ↑$0.01 (0.51%) | 1.97 | 2.07 | 185.78K |
| 2024-04-10 | 2.08 | 2.00 | ↓$0.08 (-3.85%) | 1.91 | 2.08 | 382.36K |
| 2024-04-09 | 2.17 | 2.10 | ↓$0.07 (-3.23%) | 2.10 | 2.18 | 112.74K |
| 2024-04-08 | 2.10 | 2.15 | ↑$0.05 (2.38%) | 2.06 | 2.25 | 315.61K |
| 2024-04-05 | 2.18 | 2.13 | ↓$0.05 (-2.29%) | 2.10 | 2.19 | 133.90K |
| 2024-04-04 | 2.20 | 2.17 | ↓$0.03 (-1.36%) | 2.14 | 2.21 | 178.06K |
| 2024-04-03 | 2.20 | 2.19 | ↓$0.01 (-0.45%) | 2.15 | 2.21 | 284.59K |
| 2024-04-02 | 2.29 | 2.18 | ↓$0.11 (-4.80%) | 2.18 | 2.29 | 339.09K |
| 2024-04-01 | 2.32 | 2.31 | ↓$0.01 (-0.43%) | 2.27 | 2.37 | 219.01K |
| 2024-03-28 | 2.38 | 2.34 | ↓$0.04 (-1.68%) | 2.33 | 2.45 | 349.23K |
| 2024-03-27 | 2.22 | 2.37 | ↑$0.15 (6.76%) | 2.19 | 2.39 | 280.22K |
| 2024-03-26 | 2.18 | 2.20 | ↑$0.02 (0.92%) | 2.15 | 2.25 | 230.61K |
| 2024-03-25 | 2.18 | 2.17 | ↓$0.01 (-0.46%) | 2.14 | 2.23 | 253.26K |
| 2024-03-22 | 2.14 | 2.18 | ↑$0.04 (1.87%) | 2.08 | 2.21 | 260.50K |
| 2024-03-21 | 2.16 | 2.15 | ↓$0.01 (-0.46%) | 2.13 | 2.24 | 219.82K |
| 2024-03-20 | 2.10 | 2.19 | ↑$0.09 (4.29%) | 2.08 | 2.20 | 199.57K |
| 2024-03-19 | 2.12 | 2.13 | ↑$0.01 (0.47%) | 2.10 | 2.18 | 241.79K |
| 2024-03-18 | 2.16 | 2.12 | ↓$0.04 (-1.85%) | 2.10 | 2.17 | 183.58K |
| 2024-03-15 | 2.03 | 2.17 | ↑$0.14 (6.90%) | 2.03 | 2.24 | 507.27K |
| 2024-03-14 | 2.08 | 2.05 | ↓$0.03 (-1.44%) | 2.00 | 2.18 | 325.17K |
| 2024-03-13 | 1.95 | 2.16 | ↑$0.21 (10.77%) | 1.92 | 2.17 | 401.36K |
| 2024-03-12 | 2.15 | 1.94 | ↓$0.21 (-9.77%) | 1.89 | 2.16 | 548.75K |
| 2024-03-11 | 2.14 | 2.15 | ↑$0.01 (0.47%) | 2.12 | 2.20 | 310.98K |
| 2024-03-08 | 2.24 | 2.14 | ↓$0.10 (-4.46%) | 2.12 | 2.31 | 358.25K |
| 2024-03-07 | 2.17 | 2.22 | ↑$0.05 (2.30%) | 2.15 | 2.27 | 285.42K |
Create an account or log in to view more rows.
$AADI is it time?
$AADI Ride this train. You won't regret.
$AADI the trend is your friend
until the end.
$AADI buy bitches
$AADI bull trap confirmed
$AADI fuck all u greedy bulls
$AADI in it to win it
$AADI I would not be a bear now
$AADI Bullish AF ??
$AADI Shorts talk the talk but cant walk the walk