AAC Holdings Inc (AAC) Historical Stock Data
10.79 ↓0.00 (-0.05%)
As of November 6, 2023, 3:47pm EST.
Historical Data
In the past 30 trading days, AAC is down -0.05% a day on average. There have been 21 days where AAC Holdings Inc closed green and 9 days where AAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-11-06 | 10.77 | 10.79 | ↑$0.02 (0.19%) | 10.77 | 10.79 | 599.70K |
| 2023-11-03 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.78 | 280.13K |
| 2023-11-02 | 10.78 | 10.77 | ↓$0.01 (-0.09%) | 10.77 | 10.78 | 61.14K |
| 2023-11-01 | 10.76 | 10.78 | ↑$0.02 (0.19%) | 10.76 | 10.78 | 66.46K |
| 2023-10-31 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.63 | 10.80 | 1.42M |
| 2023-10-30 | 9.85 | 9.86 | ↑$0.01 (0.10%) | 9.72 | 9.90 | 41.74K |
| 2023-10-27 | 9.75 | 9.75 | ↑$0.00 (0.00%) | 9.44 | 9.80 | 75.14K |
| 2023-10-26 | 10.00 | 9.80 | ↓$0.20 (-2.00%) | 9.01 | 10.45 | 242.62K |
| 2023-10-25 | 10.78 | 10.77 | ↓$0.01 (-0.09%) | 10.76 | 10.78 | 71.40K |
| 2023-10-24 | 10.74 | 10.78 | ↑$0.04 (0.37%) | 10.73 | 10.78 | 124.27K |
| 2023-10-23 | 10.75 | 10.76 | ↑$0.01 (0.09%) | 10.74 | 10.77 | 51.77K |
| 2023-10-20 | 10.75 | 10.76 | ↑$0.01 (0.09%) | 10.75 | 10.77 | 22.06K |
| 2023-10-19 | 10.77 | 10.76 | ↓$0.01 (-0.09%) | 10.76 | 10.77 | 46.76K |
| 2023-10-18 | 10.78 | 10.76 | ↓$0.02 (-0.19%) | 10.76 | 10.78 | 41.09K |
| 2023-10-17 | 10.78 | 10.76 | ↓$0.02 (-0.19%) | 10.76 | 10.93 | 33.62K |
| 2023-10-16 | 10.78 | 10.76 | ↓$0.02 (-0.19%) | 10.75 | 10.78 | 38.27K |
| 2023-10-13 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.76 | 10.78 | 15.63K |
| 2023-10-12 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.76 | 10.77 | 6.61K |
| 2023-10-11 | 10.76 | 10.77 | ↑$0.01 (0.09%) | 10.76 | 10.77 | 383.48K |
| 2023-10-10 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.75 | 10.78 | 82.94K |
| 2023-10-09 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.76 | 10.77 | 233.78K |
| 2023-10-06 | 10.75 | 10.76 | ↑$0.01 (0.09%) | 10.74 | 10.76 | 1.35M |
| 2023-10-05 | 10.73 | 10.75 | ↑$0.01 (0.14%) | 10.73 | 10.75 | 25.52K |
| 2023-10-04 | 10.74 | 10.75 | ↑$0.01 (0.08%) | 10.74 | 10.75 | 11.97K |
| 2023-10-03 | 10.76 | 10.74 | ↓$0.02 (-0.19%) | 10.74 | 10.76 | 9K |
| 2023-10-02 | 10.76 | 10.75 | ↓$0.01 (-0.09%) | 10.74 | 10.76 | 441.32K |
| 2023-09-29 | 10.73 | 10.76 | ↑$0.03 (0.28%) | 10.73 | 10.76 | 31.37K |
| 2023-09-28 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.75 | 10.76 | 33.72K |
| 2023-09-27 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.74 | 10.76 | 7.94K |
| 2023-09-26 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.73 | 10.76 | 157.76K |
Create an account or log in to view more rows.
$AAC Time to buy here
$AAC shorting it
$AAC let's gooooooo
$AAC Bull flag forming?
$AAC I warned you all fairly you morons.
$AAC FYI - leaning bullish
$AAC has just been halted from trading.
$AAC Very bullish action
$AAC hot damn <3
$AAC man this will be good in coming weeks