Technology Stocks

List of all the technology stocks sorted by market cap.

NameTickerLast Closing Price52-Week High52-Week LowIndustry
Microsoft CorporationMSFT$421.43$429.37$273.18Software—Infrastructure
Apple IncAAPL$173.31$197.86$159.25Consumer Electronics
NVIDIA CorporationNVDA$902.50$950.02$262.33Semiconductors
Taiwan Semiconductor ManufacturingTSM$136.69$148.61$80.77Semiconductors
Broadcom IncAVGO$1,318.73$1,401.04$598.33Semiconductors
ASML Holding NV ADRASML$974.01$1,047.39$568.52Semiconductor Equipment & Materials
Oracle CorporationORCL$125.27$129.24$91.51Software—Infrastructure
Advanced Micro Devices IncAMD$179.59$211.38$81.62Semiconductors
Salesforce.com IncCRM$301.38$316.47$188.64Software—Application
SAP SE ADRSAP$197.09$197.09$124.25Software—Application
Adobe Systems IncorporatedADBE$504.40$634.76$335.45Software—Infrastructure
Accenture plcACN$340.94$386.91$260.49Information Technology Services
Cisco Systems IncCSCO$49.77$56.98$44.68Communication Equipment
Qualcomm IncorporatedQCOM$169.13$175.72$100.44Semiconductors
Intel CorporationINTC$43.77$50.61$27.13Semiconductors
Intuit IncINTU$648.74$669.36$404.08Software—Application
International Business MachinesIBM$190.80$197.78$117.12Information Technology Services
Applied Materials IncAMAT$208.00$212.61$109.37Semiconductor Equipment & Materials
Uber Technologies IncUBER$78.11$81.39$29.59Software—Application
Texas Instruments IncorporatedTXN$172.87$181.67$139.40Semiconductors
ServiceNow IncNOW$759.00$812.94$430.51Software—Application
Micron Technology IncMU$119.25$119.14$56.57Semiconductors
Sony Group CorporationSNE$0.00$116.71$57.30Consumer Electronics
Lam Research CorpLRCX$965.67$992.43$485.82Semiconductor Equipment & Materials
Sony Group CorpSONY$86.54$99.86$80.04Consumer Electronics
Shopify IncSHOP$78.62$90.72$44.78Software—Application
Analog Devices IncADI$193.33$200.43$154.42Semiconductors
KLA-Tencor CorporationKLAC$696.87$723.26$353.43Semiconductor Equipment & Materials
Palo Alto Networks IncPANW$282.26$376.90$176.89Software—Infrastructure
Arista NetworksANET$288.41$306.42$132.73Computer Hardware
Synopsys IncSNPS$573.35$602.01$364.53Software—Infrastructure
Cadence Design Systems IncCDNS$311.34$322.80$201.16Software—Application
Dell Technologies IncDELL$111.68$124.59$39.19Computer Hardware
Crowdstrike Holdings IncCRWD$322.25$334.55$116.74Software—Infrastructure
Arm Holdings plcARM$125.62$0.00$0.00Semiconductors
Infosys Ltd ADRINFY$17.79$20.61$14.41Information Technology Services
Workday IncWDAY$273.62$307.21$178.32Software—Application
Fiserv Inc.FISV$128.00$128.68$93.57Information Technology Services
Amphenol CorporationAPH$115.30$115.35$72.30Electronic Components
NXP Semiconductors NVNXPI$245.44$257.93$158.11Semiconductors
Marvell Technology Group LtdMRVL$72.31$85.09$36.79Semiconductors
VMware IncVMW$142.48$178.88$110.09Software—Infrastructure
Super Micro Computer IncSMCI$1,023.29$1,188.07$93.28Computer Hardware
Motorola Solutions IncMSI$353.41$354.98$269.90Communication Equipment
Xilinx IncXLNX$194.92$232.66$111.68Semiconductors
Autodesk IncADSK$260.97$266.68$189.90Software—Application
Block IncSQ$83.18$85.72$39.22Software—Infrastructure
Fortinet IncFTNT$67.27$80.28$49.52Software—Infrastructure
Palantir Technologies IncPLTR$24.51$26.46$7.38Software-Infrastructure
Atlassian Corp PlcTEAM$193.14$257.43$130.01Software—Application
Microchip Technology IncMCHP$89.19$93.34$69.92Semiconductors
TE Connectivity LtdTEL$144.93$145.24$114.52Electronic Components
Trade Desk IncTTD$87.21$91.26$58.64Software—Application
Fidelity National Information Services IncFIS$73.46$74.18$46.50Information Technology Services
Datadog IncDDOG$123.51$136.15$62.69Software—Application
STMicroelectronics NV ADRSTM$43.97$54.02$37.59Semiconductors
Gartner IncIT$480.84$483.11$294.42Information Technology Services
Cognizant Technology Solutions Corp Class ACTSH$73.62$79.82$57.42Information Technology Services
CDW CorpCDW$257.87$257.87$161.23Information Technology Services
Monolithic Power Systems IncMPWR$673.14$766.16$395.59Semiconductors
Cloudflare IncNET$96.55$107.92$40.48Software—Infrastructure
MicroStrategy IncorporatedMSTR$1,919.16$1,919.16$271.00Software—Application
ON Semiconductor CorporationON$75.61$108.09$62.64Semiconductors
HubSpot IncHUBS$623.33$646.63$401.85Software—Application
Fair Isaac CorporationFICO$1,258.51$1,334.99$672.42Software—Application
ANSYS IncANSS$347.93$362.88$268.79Software—Application
Fortive CorpFTV$86.02$86.29$62.80Scientific & Technical Instruments
Wipro Limited ADRWIT$5.70$6.43$4.32Information Technology Services
HP IncHPQ$30.12$32.67$25.11Computer Hardware
Zscaler IncZS$193.48$254.93$87.00Software—Infrastructure
Garmin LtdGRMN$147.98$148.87$92.90Scientific & Technical Instruments
Corning IncorporatedGLW$33.02$34.90$26.11Electronic Components
Maxim Integrated Products IncMXIM$103.14$106.63$64.60Semiconductors
Keysight Technologies IncKEYS$155.84$172.58$119.31Scientific & Technical Instruments
Grayscale Bitcoin Trust (BTC)GBTC$61.19$65.58$13.11Financial Technology (Fintech) & Infrastructure
Slack Technologies IncWORK$18.60$45.20$18.40Software—Application
Splunk IncSPLK$156.90$156.90$82.53Software—Infrastructure
MongoDBMDB$358.80$500.90$211.52Software—Infrastructure
CGI IncGIB$109.94$118.45$93.51Information Technology Services
Broadridge Financial Solutions IncBR$203.84$208.14$137.59Information Technology Services
ASE Industrial Holding Co Ltd ADRASX$11.00$11.66$6.30Semiconductors
Hewlett Packard Enterprise CoHPE$17.67$18.63$13.38Communication Equipment
PTC IncPTC$189.71$190.28$123.34Software—Application
Panasonic Corp PKPCRFY$9.52$12.43$8.74Consumer Electronics
Western Digital CorporationWDC$67.64$68.24$32.09Computer Hardware
Canon Inc ADRCAJ$22.19$25.78$20.85Computer Hardware
Fleetcor Technologies IncFLT$303.26$306.39$202.24Information Technology Services
NetApp IncNTAP$105.22$105.31$60.28Computer Hardware
Entegris IncENTG$140.99$145.37$69.08Semiconductor Equipment & Materials
United MicroelectronicsUMC$7.98$8.66$6.73Semiconductors
Teledyne Technologies IncorporatedTDY$429.01$447.36$368.84Scientific & Technical Instruments
Nokia Corp ADRNOK$3.60$4.70$2.97Communication Equipment
Seagate Technology PLCSTX$94.58$97.83$53.04Computer Hardware
Check Point Software Technologies LtdCHKP$164.15$166.48$118.46Software—Infrastructure
VeriSign IncVRSN$189.10$228.54$187.10Software—Infrastructure
Telefonaktiebolaget LM Ericsson B ADRERIC$5.51$6.34$4.36Communication Equipment
First Solar IncFSLR$167.45$231.69$132.53Solar
Tyler Technologies IncTYL$420.60$444.00$347.72Software—Application
Nuance Communications IncNUAN$55.99$55.99$41.84Software—Application
Leidos Holdings IncLDOS$130.54$131.09$75.81Information Technology Services
Okta IncOKTA$104.92$111.49$65.76Software—Infrastructure
Jabil Circuit IncJBL$135.94$154.53$75.52Electronic Components
Skyworks Solutions IncSWKS$107.89$114.91$85.27Semiconductors
Teradyne IncTER$111.54$116.83$82.56Semiconductor Equipment & Materials
Godaddy IncGDDY$122.08$122.08$69.24Software—Infrastructure
Nice Ltd ADRNICE$255.59$261.57$151.83Software—Application
Akamai Technologies IncAKAM$109.63$128.32$77.04Software—Infrastructure
Pure Storage IncPSTG$52.55$57.16$22.22Computer Hardware
Enphase Energy IncENPH$119.80$227.87$75.56Solar
EPAM Systems IncEPAM$276.37$314.63$203.25Information Technology Services
SS&C Technologies Holdings IncSSNC$64.55$64.65$48.32Software—Application
Trimble IncTRMB$63.30$64.69$40.82Scientific & Technical Instruments
Bentley Systems IncBSY$51.58$54.92$40.72Software-Application
Manhattan Associates IncMANH$249.73$266.03$152.68Software—Application
Zebra Technologies CorporationZBRA$299.16$318.47$197.99Communication Equipment
Nutanix IncNTNX$61.93$65.85$23.42Software—Infrastructure
NortonLifeLock IncNLOK$21.66$30.31$20.14Software—Infrastructure
Logitech International SALOGI$88.46$95.96$53.65Computer Hardware
Dynatrace Holdings LLCDT$45.94$60.70$40.84Software—Application
Toast IncTOST$24.33$26.76$13.81Software-Infrastructure
Aspen Technology IncAZPN$207.91$244.34$162.11Software—Application
Citrix Systems IncCTXS$103.90$106.34$78.35Software—Application
Jack Henry & Associates IncJKHY$172.26$175.40$137.21Information Technology Services
DocuSign IncDOCU$59.27$63.55$38.53Software—Application
Juniper Networks IncJNPR$37.28$37.64$24.62Communication Equipment
Flex LtdFLEX$28.63$30.64$14.32Electronic Components
GT Advanced Technologies IncGTAT$40.00$86.75$22.50Semiconductors
Black Knight IncBKI$75.76$75.78$53.40Software—Infrastructure
Affirm Holdings IncAFRM$36.72$51.39$9.01Information Technology Services
ZoomInfo Technologies IncZI$15.85$28.95$12.53Software-Application
CyberArk Software LtdCYBR$263.18$281.31$121.50Software—Infrastructure
Paycom SoftPAYC$197.22$368.75$150.06Software—Application
F5 Networks IncFFIV$188.84$194.03$130.29Software—Infrastructure
Qorvo IncQRVO$114.60$120.22$85.48Semiconductors
Qualtrics International IncXM$18.14$18.14$9.65Software-Application
Lattice Semiconductor CorporationLSCC$79.63$97.26$54.34Semiconductors
CeridianCDAY$69.52$77.99$56.70Software—Application
Amdocs LtdDOX$89.90$97.34$77.88Software—Infrastructure
Open Text CorpOTEX$38.81$43.88$31.88Software—Application
Synnex CorporationSNX$116.00$116.00$85.96Information Technology Services
Proofpoint IncPFPT$175.90$175.94$93.57Software—Infrastructure
Elastic NVESTC$100.13$133.81$53.61Software—Application
Paylocity HoldngPCTY$173.29$226.85$141.89Software—Application
Wex IncWEX$233.88$237.53$163.32Software—Infrastructure
Zendesk IncZEN$77.48$129.12$54.53Software—Application
Guidewire Software IncGWRE$115.41$121.10$69.00Software—Application
Confluent IncCFLT$30.21$39.27$16.28Software-Infrastructure
Anaplan IncPLAN$63.73$67.96$40.77Software—Infrastructure
Gitlab IncGTLB$58.75$77.60$26.77Software-Application
Cree IncCREE$79.12$128.28$63.21Semiconductors
Inphi CorporationIPHI$0.00$183.95$92.18Semiconductors
Coherent IncCOHR$60.88$66.89$27.66Scientific & Technical Instruments
RealPage IncRP$0.00$88.72$55.62Software—Application
MKS Instruments IncMKSI$131.92$133.36$65.02Scientific & Technical Instruments
Appfolio IncAPPF$247.67$248.71$123.14Software—Application
Onto Innovation IncONTO$180.49$196.61$78.50Semiconductors
Globant SAGLOB$204.79$249.69$137.07Software—Application
CCCCCC$0.00$24.98$12.70Information Technology Services
Brooks Automation IncBRKS$113.10$124.15$66.10Semiconductor Equipment & Materials
CACI International IncCACI$378.89$379.52$294.10Information Technology Services
Dropbox IncDBX$24.44$33.16$19.62Software—Infrastructure
Avalara IncAVLR$93.48$186.42$68.03Software—Application
Switch IncSWCH$34.25$34.25$23.50Information Technology Services
Amkor Technology IncAMKR$32.73$36.01$20.27Semiconductors
National Instruments CorporationNATI$59.98$59.98$35.26Software—Application
Universal DisplayOLED$167.75$192.81$127.27Semiconductor Equipment & Materials
Descartes Systems Group IncDSGX$92.08$94.22$69.80Software—Application
LYFT IncLYFT$19.48$20.28$7.99Software—Application
Full Truck Alliance Co Ltd ADRYMM$7.35$8.09$5.57Software-Application
Wix.Com LtdWIX$136.54$142.76$73.53Software—Infrastructure
FLIR Systems Inc.FLIR$0.00$60.37$33.30Scientific & Technical Instruments
Ciena CorpCIEN$50.49$62.48$40.43Communication Equipment
Cognex CorporationCGNX$42.48$58.61$34.50Scientific & Technical Instruments
Altair Engineering IncALTR$86.27$92.26$59.11Software—Infrastructure
Bill Com Holdings IncBILL$67.65$135.52$56.02Software—Application
Mellanox Technologies LtdMLNX$0.00$124.95$96.18Semiconductors
Ubiquiti Networks IncUI$115.92$267.06$104.73Communication Equipment
Arrow Electronics IncARW$130.11$146.05$108.98Electronics & Computer Distribution
FabrinetFN$191.37$225.01$91.23Electronic Components
Vontier CorpVNT$44.74$45.36$25.60Scientific & Technical Instruments
J2 Global IncJCOM$142.84$146.66$67.45Software—Infrastructure
Rambus IncRMBS$63.10$73.99$44.34Semiconductors
MACOM Technology Solutions Holdings IncMTSI$95.54$98.51$53.81Semiconductors
SPS Commerce IncSPSC$183.89$210.99$141.48Software—Infrastructure
Science Applications International Corporation Common StockSAIC$130.08$143.55$95.04Information Technology Services
CDK Global Holdings LLCCDK$54.76$54.84$38.41Software—Application
Novanta IncNOVT$173.80$184.17$119.75Scientific & Technical Instruments
New Relic IncNEWR$86.99$86.99$51.31Software—Infrastructure
Qualys IncQLYS$165.20$205.89$107.64Software—Infrastructure
Sailpoint Technologies Holdings IncSAIL$65.24$65.24$35.71Software—Infrastructure
Stamps.com IncSTMP$329.61$329.80$166.28Software—Application
Insight Enterprises IncNSIT$186.15$193.35$118.79Information Technology Services
Coupa Software IncCOUP$80.97$126.29$42.17Software—Application
Littelfuse IncLFUS$239.98$306.87$214.25Electronic Components
Genpact LimitedG$32.76$45.50$31.33Information Technology Services
CoreLogic IncCLGX$0.00$89.56$45.60Information Technology Services
Tenable Holdings IncTENB$48.01$51.89$34.57Software—Infrastructure
Shift4 Payments IncFOUR$65.60$85.90$43.61Software-Infrastructure
Sensata Technologies Holding NVST$36.43$49.37$30.77Scientific & Technical Instruments
Medallia IncMDLA$33.99$47.50$23.86Software—Application
Pegasystems IncPEGA$65.10$68.80$38.09Software—Application
II-VI IncorporatedIIVI$227.08$0.00$0.00Scientific & Technical Instruments
Celestica Inc.CLS$45.56$47.37$10.63Electronic Components
Hashicorp IncHCP$27.00$35.49$19.20Software-Infrastructure
Mandiant IncMNDT$22.98$22.98$14.08Software-Infrastructure
Mimecast LimitedMIME$79.92$84.53$47.53Software—Infrastructure
Freshworks IncFRSH$18.09$24.48$12.58Software-Application
Smartsheet IncSMAR$38.40$51.66$37.52Software—Application
Nova LtdNVMI$179.74$187.67$89.01Semiconductor Equipment & Materials
Allegro Microsystems IncALGM$26.80$52.72$24.86Semiconductors
ExlService Holdings IncEXLS$31.28$35.68$25.23Information Technology Services
StoneCo LtdSTNE$16.72$18.53$8.95Software—Application
Varonis SystemsVRNS$47.31$51.98$22.44Software—Infrastructure
Euronet Worldwide IncEEFT$111.17$120.90$73.93Software—Infrastructure
CLARIVATE PLCCLVT$7.46$9.90$6.20Information Technology Services
Cirrus Logic IncCRUS$91.94$109.38$66.01Semiconductors
CMC Materials IncCCMP$173.69$194.54$118.96Semiconductor Equipment & Materials
VertexVERX$30.66$33.58$17.77Software-Application
McAfee CorpMCFE$25.99$27.57$17.88Software-Application
Tech Data CorporationTECD$0.00$145.25$80.20Electronics & Computer Distribution
Cloudera IncCLDR$15.99$18.99$9.61Software—Application
Jfrog LtdFROG$43.92$47.64$17.70Software-Application
Perspecta IncPRSP$0.00$29.34$17.52Information Technology Services
Clearwater Analytics Holdings IncCWAN$17.47$21.31$14.36Software-Application
Workiva IncWK$84.37$112.52$82.01Software—Application
Five9 IncFIVN$62.30$87.94$51.50Software—Infrastructure
PagSeguro Digital LtdPAGS$14.36$14.46$7.05Software—Infrastructure
Silicon Laboratories IncSLAB$140.25$175.09$87.17Semiconductors
Avnet IncAVT$49.47$50.56$39.38Electronics & Computer Distribution
Atotech BVATC$22.71$25.90$18.38Electronic Components
CommVault Systems IncCVLT$100.26$101.43$56.74Software—Application
Dun & Bradstreet Holdings Inc.DNB$9.96$12.17$8.68Information Technology Services
AU Optronics CorpAUOTY$5.67$6.58$4.60Electronic Components
Concentrix CorporationCNXC$65.20$119.93$60.08Information Technology Services
CleanSpark IncCLSK$23.11$23.40$2.44Software—Infrastructure
Itron IncITRI$91.54$95.85$51.15Scientific & Technical Instruments
nCino IncNCNO$35.90$37.38$21.60Software-Application
IPG Photonics CorporationIPGP$90.57$139.71$83.71Semiconductor Equipment & Materials
LogMeIn IncLOGM$0.00$86.63$65.04Software—Application
Fireeye Inc.FEYE$17.27$24.04$13.14Software—Infrastructure
Box IncBOX$28.40$31.57$23.74Software—Infrastructure
SolarEdge Technologies IncSEDG$69.69$319.20$61.56Solar
Power Integrations IncPOWI$70.61$98.13$67.54Semiconductors
LG Display Co LtdLPL$4.08$6.65$3.93Consumer Electronics
Maxar Technologies IncMAXR$52.99$52.99$18.26Communication Equipment
Blackline IncBL$63.63$68.65$48.07Software—Infrastructure
ManTech International CorporationMANT$95.98$95.99$66.10Software—Application
Camtek LtdCAMT$87.05$89.26$24.95Semiconductor Equipment & Materials
Blackbaud IncBLKB$72.91$87.75$65.30Software—Application
Synaptics IncorporatedSYNA$98.81$119.82$73.55Semiconductors
EngageSmart LLCESMT$23.05$23.10$16.00Software-Application
DXC Technology CoDXC$21.06$28.49$19.10Information Technology Services
Cornerstone OnDemand IncCSOD$57.49$57.49$37.20Software—Application
Teradata CorpTDC$39.37$57.41$36.89Information Technology Services
NCR CorpNCR$15.50$30.76$14.79Information Technology Services
EchoStar CorporationSATS$14.01$23.74$9.68Communication Equipment
Tower Semiconductor LtdTSEM$32.99$45.43$21.91Semiconductors
Axcelis Technologies IncACLS$112.47$200.48$107.61Semiconductor Equipment & Materials
AVX CorporationAVX$0.00$21.89$13.03Electronic Components
Alarm.com Holdings IncALRM$72.94$75.69$45.32Software—Application
Asana IncASAN$15.39$25.03$15.28Software-Application
Alteryx IncAYX$48.26$58.84$28.16Software—Application
Impinj IncPI$127.42$141.40$49.23Communication Equipment
FormFactor IncFORM$44.85$46.16$26.56Semiconductors
Sanmina CorporationSANM$62.12$65.82$45.24Electronic Components
ACI Worldwide IncACIW$32.54$33.21$19.75Software—Infrastructure
Sportradar Group AGSRAD$11.53$15.17$8.10Software-Application
Sprout Social IncSPT$60.07$66.14$38.54Software—Application
Wolfspeed IncWOLF$28.58$67.94$23.77Semiconductors
Sprinklr IncCXM$13.01$16.73$11.11Software-Application
Pluralsight IncPS$0.00$22.42$11.05Software—Application
Diodes IncorporatedDIOD$70.38$95.81$60.74Semiconductors
Clear Secure IncYOU$21.15$25.99$15.98Software-Application
Ringcentral IncRNG$34.88$42.90$25.30Software—Application
Lumentum Holdings IncLITE$48.45$61.37$36.07Communication Equipment
Envestnet IncENV$57.66$66.31$33.55Software—Application
Vishay Intertechnology IncVSH$22.88$29.62$20.54Semiconductors
SVMK IncSVMK$21.49$27.88$16.96Software—Application
Chindata Group Holdings LtdCD$8.45$9.17$4.94Information Technology Services
Riot Blockchain IncRIOT$12.24$20.29$8.78Software—Application
Q2 HoldingsQTWO$52.50$52.56$21.65Software—Application
ACV Auctions IncACVA$18.86$19.15$11.77Software-Application
Flywire CorpFLYW$24.72$35.05$19.59Information Technology Services
Rapid7 IncRPD$48.71$61.47$39.79Software—Application
EVO Payments IncEVOP$33.99$33.99$21.62Software—Infrastructure
Instructure Holdings IncINST$21.20$28.35$20.38Software—Application
Appian CorpAPPN$39.22$53.90$31.53Software—Infrastructure
Ziff Davis IncZD$63.10$78.17$58.30Software-Infrastructure
Sunrun IncRUN$13.10$22.47$8.84Solar
Acacia Communications IncACIA$0.00$69.13$44.38Communication Equipment
Kulicke and Soffa Industries IncKLIC$49.59$59.53$40.83Semiconductor Equipment & Materials
Vocera Communications IncVCRA$79.13$79.20$32.70Communication Equipment
ESCO Technologies IncESE$105.94$117.83$89.80Scientific & Technical Instruments
Evertec IncEVTC$39.62$42.16$31.55Software—Infrastructure
Plexus CorpPLXS$93.36$111.10$84.72Electronic Components
Silicon Motion TechnologySIMO$76.30$79.36$49.46Semiconductors
Bottomline Technologies IncEPAY$56.99$56.99$36.49Software—Infrastructure
Intapp IncINTA$33.84$48.53$31.10Software-Application
Ping Identity Holding CorpPING$28.50$30.25$16.48Software—Infrastructure
OSI Systems IncOSIS$141.44$142.82$99.94Electronic Components
Sonos IncSONO$19.22$21.78$9.86Consumer Electronics
Jamf HoldingJAMF$18.31$22.27$15.16Software-Application
TELUS InternationalTIXT$8.33$20.63$6.12Software-Infrastructure
Progress Software CorporationPRGS$52.63$61.24$49.35Software—Application
NIC IncEGOV$55.51$55.68$19.29Software—Application
ViaSat IncVSAT$18.09$47.20$15.48Communication Equipment
Agilysys IncAGYS$82.45$91.40$63.77Software—Application
Rogers CorporationROG$120.48$171.84$110.04Electronic Components
Array Technologies IncARRY$15.10$26.32$11.73Solar
Micro Focus International PLC ADRMFGP$6.48$6.53$3.08Software—Infrastructure
Liveramp Holdings IncRAMP$33.66$41.96$21.93Information Technology Services
Xerox CorpXRX$17.75$19.33$11.77Information Technology Services
Calix IncCALX$33.50$56.00$32.64Software—Application
Endava LtdDAVA$37.83$80.02$35.97Software—Infrastructure
ironSourceIS$2.74$12.43$2.23Software-Application
Vizio Holding CorpVZIO$11.06$11.18$4.88Consumer Electronics
Talend S.ATLND$65.97$65.97$35.47Software—Infrastructure
Sykes Enterprises IncorporatedSYKE$54.00$54.00$31.37Information Technology Services
Lightspeed Commerce IncLSPD$13.98$21.10$12.38Software-Application
SolarWinds CorpSWI$12.32$13.27$8.10Software—Infrastructure
ePlus incPLUS$77.99$82.87$42.00Software—Application
Sitime CorporationSITM$91.09$142.23$82.43Semiconductors
Ultra Clean Holdings IncUCTT$46.26$47.01$23.23Semiconductor Equipment & Materials
Ambarella IncAMBA$51.27$88.12$44.90Semiconductor Equipment & Materials
Pagerduty IncPD$21.98$34.98$19.64Software—Application
Bumble IncBMBL$11.19$20.81$10.49Software-Application
Viavi Solutions IncVIAV$9.58$11.52$7.44Communication Equipment
Veeco Instruments IncVECO$34.86$36.90$17.81Semiconductor Equipment & Materials
Verint Systems IncVRNT$31.09$39.84$18.50Software—Infrastructure
ForgeRock IncFORG$23.21$23.69$14.34Software-Infrastructure
Semrush Holdings IncSEMR$13.06$14.05$7.30Software-Application
Shoals Technologies Group IncSHLS$11.76$26.92$11.14Solar
Perficient IncPRFT$54.46$96.31$51.52Information Technology Services
Daqo New Energy Corp ADRDQ$26.71$48.44$17.79Semiconductor Equipment & Materials
GreenSky IncGSKY$10.20$12.54$5.42Software—Infrastructure
QAD IncQADB$87.54$0.00$0.00Software—Application
QAD IncQADA$87.63$87.79$46.16Software—Application
Photronics IncPLAB$28.77$33.84$14.18Semiconductor Equipment & Materials
Semtech CorporationSMTC$27.86$29.62$13.43Semiconductors
Acm Research IncACMR$28.70$33.91$8.88Semiconductor Equipment & Materials
Sapiens International Corporation NVSPNS$31.46$32.16$19.79Software—Application
Plantronics IncPOLY$39.82$40.46$23.21Communication Equipment
Getnet Adquirencia e Servicos para Meios de Pagamento S.A. - Instituicão de PagamentoGET$1.88$2.32$1.24Software-Infrastructure
Fitbit IncFIT$0.00$7.26$2.81Scientific & Technical Instruments
PC Connection IncCNXN$65.74$69.49$38.35Electronics & Computer Distribution
EverCommerce IncEVCM$9.31$13.01$7.88Software-Infrastructure
Vicor CorporationVICR$38.54$95.14$35.51Electronic Components
Fastly IncFSLY$12.63$24.99$11.78Software—Application
PROS Holdings IncPRO$35.59$39.82$24.68Software—Application
BlackBerry LtdBB$2.75$5.60$2.47Software—Infrastructure
BTRS Holdings IncBTRS$9.49$9.50$4.23Software-Application
KraneShares Dynamic Emerging Markets Strategy ETFKEM$24.73$0.00$0.00Electronic Components
TTM Technologies IncTTMI$15.53$16.30$11.21Electronic Components
NetScout Systems IncNTCT$21.81$31.31$19.88Software—Infrastructure
VTEXVTEX$8.22$9.41$3.30Software-Application
Cohu IncCOHU$32.46$43.65$30.14Semiconductor Equipment & Materials
MaxLinear IncMXL$18.51$35.21$14.36Semiconductors
Harmonic IncHLIT$13.52$18.39$9.14Communication Equipment
Sumo Logic IncSUMO$12.04$12.18$6.60Software-Application
Extreme Networks IncEXTR$11.57$32.27$11.26Communication Equipment
Docebo IncDCBO$50.00$54.50$29.97Software-Application
CSG Systems International IncCSGS$50.48$58.60$46.06Software—Infrastructure
Forescout Technologies IncFSCT$0.00$40.06$20.66Software—Application
Everbridge IncEVBG$34.81$35.59$19.34Software—Application
CTS CorporationCTS$46.91$49.28$35.77Electronic Components
Knowles CorKN$15.70$18.45$12.98Communication Equipment
Momentive Global IncMNTV$9.45$12.93$5.46Software-Application
Infinera CorporationINFN$5.51$7.76$2.87Communication Equipment
Opera LtdOPRA$15.89$26.99$9.29Software—Infrastructure
Smart Global Holdings IncSGH$26.48$29.01$13.10Semiconductors
E2open Parent Holdings IncETWO$4.35$6.65$2.19Software-Infrastructure
Linx S.A.LINX$283.40$313.50$7.50Software—Application
Plantronics IncPLT$38.80$44.72$11.18Communication Equipment
Zuora IncZUO$8.85$11.81$7.24Software—Infrastructure
Paya Holdings IncPAYA$9.74$9.74$4.64Software-Application
JinkoSolar Holding Company LimitedJKS$24.74$48.82$22.17Solar
PDF Solutions IncPDFS$33.24$47.60$26.40Software—Application
Corsair Gaming IncCRSR$12.29$19.94$12.01Computer Hardware
Formula Systems 1985 Ltd ADRFORTY$83.01$83.01$55.97Information Technology Services
Ichor Holdings LtdICHR$38.67$45.48$22.36Semiconductor Equipment & Materials
PAR Technology CorporationPAR$45.08$48.88$28.39Software—Application
Canadian Solar IncCSIQ$19.40$43.56$17.98Solar
GDS Holdings LtdGDS$6.33$18.66$5.06Software—Infrastructure
Sierra Wireless Inc.SWIR$30.99$30.99$13.78Communication Equipment
Pubmatic IncPUBM$23.26$23.75$11.16Software-Application
ChipMOS Technologies IncIMOS$31.22$32.09$21.62Semiconductors
Digi International IncDGII$31.75$42.94$22.07Communication Equipment
MTS Systems CorporationMTSC$0.00$59.92$13.62Scientific & Technical Instruments
ScanSource IncSCSC$43.73$44.28$26.20Electronics & Computer Distribution
Ivanhoe Electric Inc.IE$9.11$16.41$7.40Software-Application
User Testing IncUSER$7.50$11.65$3.43Software-Application
Benchmark Electronics IncBHE$30.19$31.07$20.30Electronic Components
Model N IncMODN$27.66$35.59$21.43Software—Application
Repay Holdings CorpRPAY$11.05$11.05$5.68Software—Infrastructure
Huami CorporationHMI$0.00$19.72$9.10Scientific & Technical Instruments
Tuya Inc ADRTUYA$1.82$2.36$1.40Software-Infrastructure
A10 NetworkATEN$13.68$15.62$10.60Software—Infrastructure
Paysafe LtdPSFE$15.35$17.27$9.32Information Technology Services
Himax Technologies IncHIMX$5.41$7.59$5.29Semiconductors
Grid Dynamics Holdings IncGDYN$12.24$14.17$8.09Information Technology Services
Sabre CorpoSABR$2.41$5.64$1.90Information Technology Services
Cantaloupe IncUSAT$0.00$12.78$5.95Software—Infrastructure
NeoPhotonics CorporationNPTN$16.01$16.01$8.01Semiconductors
Virtusa CorporationVRTU$0.00$52.81$20.02Information Technology Services
TiVo CorporationTIVO$0.00$9.05$4.16Software—Application
Stratasys LtdSSYS$11.84$21.30$10.14Computer Hardware
Walkme LtdWKME$8.42$11.15$7.90Software-Application
Radware LtdRDWR$18.79$23.14$14.38Software—Infrastructure
Weave Communications IncWEAV$11.16$13.50$4.18Software-Application
Bel Fuse B IncBELFB$59.41$74.13$30.51Electronic Components
Bel Fuse A IncBELFA$69.79$78.77$31.84Electronic Components
Karooooo LtdKARO$25.63$26.45$18.59Software-Application
Thoughtworks Holding IncTWKS$2.53$8.24$2.29Information Technology Services
International Money Express IncIMXI$22.82$26.33$15.87Information Technology Services
Vivint Solar IncVSLR$0.00$12.99$3.17Solar
Yext IncYEXT$6.04$13.65$5.34Software—Infrastructure
i3 Verticals IncIIIV$22.63$25.32$18.14Software—Infrastructure
Yalla Group LtdYALA$4.77$6.34$3.42Software-Application
Kingsoft Cloud Holdings LtdKC$2.93$9.36$2.48Software-Application
Sunnova Energy International IncNOVA$5.97$23.43$4.20Solar
Mohawk Group Holdings IncMWK$15.60$47.66$4.90Consumer Electronics
Conduent IncCNDT$3.32$3.78$2.47Information Technology Services
Viant Technology IncDSP$10.22$10.92$3.97Software-Application
ChannelAdvisor CorpECOM$23.09$27.34$12.01Software—Application
The Hackett Group IncHCKT$23.99$25.02$17.94Information Technology Services
Mitek Systems IncMITK$13.92$14.10$8.78Software—Application
Cerence IncCRNC$15.50$35.09$14.00Software—Application
Nano Dimension LtdNNDM$2.80$3.28$2.09Computer Hardware
Alpha and Omega Semiconductor LtdAOSL$21.84$34.30$20.45Semiconductors
Absolute Software CorporationABST$11.49$12.19$7.38Software-Application
nLIGHT IncLASR$12.64$15.71$8.23Semiconductors
3D Systems CorporationDDD$4.45$10.73$3.56Computer Hardware
Cognyte Software LtdCGNT$8.01$8.27$3.10Software-Infrastructure
Magic Software Enterprises LtdMGIC$11.84$14.24$8.27Software—Application
Mesa Laboratories IncMLAB$107.25$183.31$84.27Scientific & Technical Instruments
Ci&T IncCINT$4.27$6.97$3.47Software-Infrastructure
Secureworks CorpSCWX$5.95$9.85$5.42Software—Infrastructure
Cantaloupe IncUSATP$0.00$33.25$25.25Software—Infrastructure
Eventbrite Inc Class AEB$5.57$11.87$5.10Software—Application
Ituran Location and Control LtdITRN$28.43$29.43$19.71Communication Equipment
Digimarc CorporationDMRC$27.02$41.69$16.51Information Technology Services
Allied Motion Technologies IncAMOT$27.33$44.77$27.33Electronic Components
CEVA IncCEVA$22.71$30.43$16.65Semiconductors
Applied OptAAOI$13.96$23.19$1.64Semiconductors
DSP Group IncDSPG$21.98$21.99$13.62Semiconductors
Xperi CorpXPER$11.52$13.54$8.12Semiconductor Equipment & Materials
Bigcommerce Holdings IncBIGC$6.91$12.08$6.89Software-Application
Nerdy IncNRDY$2.93$5.27$2.46Software-Application
MobileIron IncMOBL$0.00$7.79$2.94Software—Application
SunPower CorporationSPWR$2.87$14.68$2.49Solar
TTEC Holdings IncTTEC$10.40$36.88$9.51Information Technology Services
Tufin Software Technologies LtdTUFN$12.94$12.98$7.91Software—Infrastructure
Dave IncDAVE$39.57$40.75$4.55Software-Application
Zix CorporationZIXI$8.49$10.13$6.65Software—Infrastructure
Aviat Networks IncAVNW$38.29$38.34$25.33Communication Equipment
Bandwidth IncBAND$18.05$20.69$9.49Software—Infrastructure
NETGEAR IncNTGR$15.83$18.66$10.43Communication Equipment
Vishay Precision Group IncVPG$34.82$41.82$28.04Scientific & Technical Instruments
CS Disco LLCLAW$7.78$10.64$5.19Software-Application
OneSpan IncOSPN$11.72$18.48$7.71Software—Application
Clearfield IncCLFD$29.88$50.06$23.01Communication Equipment
LSI Industries IncLYTS$15.04$16.62$11.46Electronic Components
Daktronics IncDAKT$9.83$12.17$4.77Computer Hardware
NVE CorporationNVEC$87.52$93.63$63.26Semiconductors
Porch Group IncPRCH$4.13$4.31$0.53Software-Application
ADTRAN IncADTN$5.32$15.52$5.01Communication Equipment
Rosetta Stone IncRST$0.00$25.05$8.85Software—Application
VNET Group Inc DRCVNET$1.70$4.14$1.42Information Technology Services
Methode Electronics IncMEI$11.78$45.53$11.21Electronic Components
FARO Technologies IncFARO$21.61$24.90$10.32Scientific & Technical Instruments
AudioCodes LtdAUDC$13.02$14.63$7.09Communication Equipment
CyberOptics CorporationCYBE$54.00$54.00$31.81Scientific & Technical Instruments
Backblaze IncBLZE$10.16$11.83$3.79Software-Infrastructure
American Software IncAMSWA$11.45$13.12$9.54Software—Application
GTY Technology Holdings Inc AGTYH$6.30$8.03$2.64Software—Application
Adesto Technologies CorporationIOTS$0.00$12.39$6.68Semiconductors
MMTEC IncMTC$1.86$2.56$0.40Software—Application
Turtle Beach CorpHEAR$17.24$17.46$8.02Consumer Electronics
Benefitfocus IncBNFT$10.50$12.75$5.88Software—Application
Aehr Test SystemsAEHR$12.46$53.69$11.17Semiconductor Equipment & Materials
EXFO IncEXFO$6.25$6.25$2.56Communication Equipment
Microvision IncMVIS$1.82$7.65$1.69Scientific & Technical Instruments
LiveVox Holdings IncLVOX$3.73$3.73$2.18Software-Infrastructure
INSINS$40.15$52.91$30.60Software—Application
Unisys CorporationUIS$5.04$8.05$2.63Information Technology Services
Rackspace Technology IncRXT$1.58$2.89$1.08Software-Infrastructure
Endurance Intl Grp Hldg IncEIGI$0.00$6.19$1.31Software—Application
Hamilton Beach Brands Holding Co Class AHBB$24.58$24.65$9.00Consumer Electronics
Bit Digital IncBTBT$2.50$5.09$1.47Software-Application
8x8 Inc Common StockEGHT$2.74$4.81$2.24Software—Application
Support.com IncSPRT$11.80$36.39$1.71Software—Application
GoPro IncGPRO$2.23$5.03$2.14Consumer Electronics
Limelight Networks IncLLNW$2.46$5.43$2.33Software—Infrastructure
Domo IncDOMO$9.09$17.87$7.86Software—Application
Canaan IncCAN$1.42$3.19$1.20Computer Hardware
Nukkleus IncNUKK$0.90$0.00$0.00Software - Application
Ouster IncOUST$6.70$8.37$3.24Electronic Components
Mix Telemats LtdMIXT$14.55$14.55$4.76Software—Application
Materialise NVMTLS$5.13$10.12$4.95Software—Application
Transphorm Technology IncTGAN$4.90$4.93$1.98Semiconductor Equipment & Materials
Gilat Satellite Networks LtdGILT$5.29$7.01$4.58Communication Equipment
Resonant IncRESN$4.48$4.49$1.23Semiconductors
Velodyne Lidar IncVLDR$1.26$4.29$0.73Scientific & Technical Instruments
ON24 IncONTF$7.16$9.04$5.89Software-Application
Spire Global IncSPIR$12.05$17.47$3.34Solar
Telaria IncTLRA$0.00$14.19$4.79Software—Application
Powerbridge Technologies Co LtdPBTS$0.59$25.92$0.44Software—Application
Rimini Street IncRMNI$3.16$5.28$2.01Software—Application
CommScope Holding Co IncCOMM$1.27$6.53$1.02Communication Equipment
Net 1 UEPS Technologies IncUEPS$4.58$6.45$3.90Software—Infrastructure
Ceragon Networks LtdCRNT$3.22$3.29$1.56Communication Equipment
Red Violet IncRDVT$19.64$22.55$15.90Software—Application
Consensus Cloud Solutions IncCCSI$15.07$39.59$12.97Software-Infrastructure
Digital Turbine IncAPPS$2.61$14.43$2.47Software—Application
IBEX LtdIBEX$15.01$25.46$13.55Software-Application
Priority Technology Holdings IncPRTH$3.32$4.50$2.91Information Technology Services
MajescoMJCO$0.00$10.69$4.57Software—Application
iRobot CorporationIRBT$8.59$51.00$7.82Consumer Electronics
Immersion CorporationIMMR$7.52$8.77$6.09Software—Application
QuickLogic CorporationQUIK$15.70$19.14$5.19Semiconductors
SharpSpring IncSHSP$17.10$26.50$9.30Software—Application
Kopin CorporationKOPN$1.85$2.76$0.98Electronic Components
AXT IncAXTI$4.89$5.40$1.93Semiconductor Equipment & Materials
Iteris IncITI$4.99$5.41$3.82Communication Equipment
MagnaChip SemiconductorMX$5.55$11.27$5.36Semiconductors
Telenav IncTNAV$0.00$11.67$3.81Software—Application
Tucows Inc.TCX$18.55$32.80$15.74Software—Infrastructure
Shotspotter IncSSTI$15.52$39.32$14.55Software—Application
Asure Software IncASUR$7.90$16.83$6.83Software—Application
eGain CorporationEGAN$6.42$8.46$5.68Software—Application
Veritone IncVERI$5.76$6.16$1.49Software—Infrastructure
Blacksky Technology IncBKSY$1.37$2.22$1.09Scientific & Technical Instruments
Innodata IncINOD$6.47$14.91$5.81Information Technology Services
Cloopen Group Holding LtdRAAS$0.00$3.42$0.00Software-Application
PowerFleet IncPWFL$4.94$5.34$1.74Communication Equipment
CSP IncCSPI$18.77$27.95$5.02Information Technology Services
Identiv IncINVE$7.77$9.00$4.81Computer Hardware
Maxeon Solar Technologies LtdMAXN$3.27$36.52$2.86Solar
SMTC CorporationSMTX$0.00$6.04$2.26Electronic Components
Computer Task Group IncorporatedCTG$10.50$10.50$6.21Information Technology Services
Everspin Technologies IncMRAM$8.00$10.45$6.22Semiconductors
eMagin CorporationEMAN$2.07$2.47$0.72Semiconductor Equipment & Materials
GlobalSCAPE IncGSB$0.00$14.25$5.21Software—Application
Atomera IncATOM$6.03$9.91$5.11Semiconductor Equipment & Materials
IEC Electronics CorpIEC$0.01$17.84$0.01Electronic Components
Sangoma Technologies CorpSANG$4.81$4.96$2.41Software-Infrastructure
Mechanical Technology IncorporatedMKTY$12.66$14.70$1.72Scientific & Technical Instruments
Pixelworks IncPXLW$2.67$2.92$1.06Semiconductors
Quarterhill IncQTRHF$1.32$1.51$0.88Communication Equipment
ServiceSource International IncSREV$1.50$1.58$0.94Software—Application
MICT IncMICT$5.23$5.32$0.56Computer Hardware
Expensify IncEXFY$1.79$8.45$1.56Software-Application
O2Micro International LimitedOIIM$4.90$4.90$2.92Electronic Components
inTest CorporationINTT$11.37$26.91$10.86Semiconductors
Wayside Technology Group IncWSTG$31.53$38.52$25.80Electronics & Computer Distribution
PC-Tel IncPCTI$6.99$7.00$4.00Communication Equipment
Wrap Technologies, IncWRTC$0.00$7.87$3.19Scientific & Technical Instruments
Lantronix IncLTRX$3.57$6.93$3.38Communication Equipment
AstroNova IncALOT$17.88$18.00$11.81Computer Hardware
Universal Electronics IncUEIC$10.13$11.66$7.32Consumer Electronics
Richardson Electronics LtdRELL$9.18$22.58$8.18Electronic Components
Crexendo IncCXDO$4.63$7.40$1.28Information Technology Services
Cambium Networks CorpCMBM$4.41$17.72$3.54Communication Equipment
China Customer Relations Centers IncCCRC$6.50$6.50$3.38Information Technology Services
Luna Innovations IncorporatedLUNA$3.37$10.56$3.14Scientific & Technical Instruments
AudioEye IncAEYE$10.25$10.92$3.95Software—Application
Arqit Quantum IncARQQ$0.72$1.59$0.40Software-Infrastructure
Emeren Group LtdSOL$2.03$4.45$1.56Solar
Catcha Investment CorpCHAA$11.41$0.00$0.00Internet Information Providers
Alithya Group inc Class AALYA$1.54$2.12$0.98Information Technology Services
iSun IncPECK$0.00$26.77$1.65Solar
Genasys IncGNSS$2.40$3.59$1.54Scientific & Technical Instruments
Research Solutions IncRSSS$3.20$3.43$1.97Information Technology Services
Frequency Electronics IncFEIM$10.57$11.07$6.36Communication Equipment
KVH Industries IncKVHI$5.10$11.86$4.43Communication Equipment
Comtech Telecommunications CorpCMTL$3.51$12.77$3.13Communication Equipment
SilicomSILC$15.49$40.54$14.10Communication Equipment
Beam GlobalBEEM$6.92$15.91$5.03Solar
Wrap Technologies IncWRAP$2.19$4.57$1.01Scientific & Technical Instruments
LivePerson IncLPSN$1.07$5.64$0.98Software—Application
Cheetah Mobile IncCMCM$2.68$3.01$1.66Software—Application
Idex Biometrics ASA ADRIDBA$4.03$10.99$4.03Software-Application
GSI Technology IncGSIT$3.57$9.18$1.50Semiconductors
Upland Software IncUPLD$3.04$4.98$2.36Software—Application
Oneconnect Financial Technology CoOCFT$2.21$5.80$2.10Software—Application
Synchronoss Technologies IncSNCR$8.48$12.24$3.13Software—Application
Synacor IncSYNC$192.00$260.50$1.36Software—Infrastructure
Brightcove IncBCOV$1.99$4.57$1.86Software—Application
Vuzix Corp Cmn StkVUZI$1.33$5.86$1.21Consumer Electronics
China Index Holdings LtdCIH$0.95$1.07$0.63Software—Application
Net Element IncNETE$13.09$17.11$5.98Software—Infrastructure
TESSCO Technologies IncorporatedTESS$8.99$8.99$4.03Communication Equipment
Allot Communications LtdALLT$2.17$3.22$1.29Communication Equipment
Phunware IncPHUN$9.70$38.13$3.60Software-Application
Sono-Tek CorpSOTK$4.90$6.04$4.39Scientific & Technical Instruments
Quantum Computing IncQUBT$1.02$1.77$0.67Computer Hardware
Amtech Systems IncASYS$5.33$10.91$3.44Semiconductor Equipment & Materials
Interlink Electronics IncLINK$7.53$13.00$7.53Electronic Components
Eltek LtdELTK$11.06$22.40$3.84Electronic Components
SilverSun Technologies IncSSNT$13.05$21.98$2.83Software—Application
Ipsidy IncAUID$7.75$11.95$2.80Software-Infrastructure
Intellicheck Mobilisa IncIDN$3.53$3.92$1.65Software—Application
Gridsum Holding IncGSUM$0.00$1.95$0.40Software—Application
Ondas Holdings Inc.ONDS$0.97$2.01$0.34Communication Equipment
One Stop Systems IncOSS$3.19$4.03$1.58Computer Hardware
DecisionPoint Systems IncDPSI$8.57$9.07$4.23Software-Application
Zepp Health CorpZEPP$1.03$1.96$0.91Scientific & Technical Instruments
Ebang International HoldingsEBON$9.06$17.95$5.35Computer Hardware
Where Food Comes From IncWFCF$11.35$14.77$10.52Software-Application
Red Cat Holdings IncRCAT$0.79$1.27$0.55Software-Application
Akoustis Technologies IncAKTS$0.58$3.46$0.48Communication Equipment
Information Analysis Incorporated Common StockIAIC$4.00$5.37$1.65Information Technology Services
Airgain IncAIRG$5.41$6.13$1.68Communication Equipment
KULR Technology Group IncKULR$0.41$1.08$0.12Electronic Components
LightPath Technologies IncLPTH$1.41$1.92$1.15Electronic Components
TransAct Technologies IncorporatedTACT$5.34$9.27$5.05Computer Hardware
Data Storage CorpDTST$7.64$7.64$1.70Information Technology Services
Quantum CorporationQMCO$0.55$1.28$0.24Computer Hardware
Issuer Direct CorpISDR$13.42$22.72$11.55Information Technology Services
BK Technologies IncBKTI$14.52$16.61$8.95Communication Equipment
Key Tronic CorporationKTCC$4.69$7.27$3.80Computer Hardware
DZS IncDZSI$1.29$7.91$1.24Communication Equipment
Network-1 Technologies IncNTIP$2.05$2.54$1.98Communication Equipment
ClearOne IncCLRO$1.94$2.06$0.65Communication Equipment
Usio IncUSIO$1.75$2.26$1.50Information Technology Services
Mogo IncMOGO$1.89$2.70$1.02Software—Application
Wireless Telecom Group IncWTT$2.13$2.13$1.21Communication Equipment
Research Frontiers IncorporatedREFR$1.35$1.76$0.92Electronic Components
Beam GlobalEVSI$0.00$12.85$3.90Solar
9F IncJFU$3.50$5.28$1.52Software—Application
Zedge IncZDGE$2.71$4.74$1.72Software—Application
Greenbox PosGBOX$0.71$5.02$0.69Software-Infrastructure
Digihost Technology IncDGHI$1.36$2.50$0.89Software-Application
Creative Realities IncCREX$3.75$4.28$1.37Software—Application
AGM Group Holdings Inc Class AAGMH$1.61$2.44$1.52Software—Application
MIND CTI LtdMNDO$1.93$2.00$1.63Software—Application
Aware IncAWRE$1.80$2.02$1.05Software—Application
Dynasil Corporation of AmericaDYSL$2.50$0.00$0.00Scientific & Technical Instruments
BSQUARE CorporationBSQR$1.89$1.90$1.08Software—Application
Viomi Technology ADRVIOT$0.55$1.05$0.54Consumer Electronics
Orbsat Corp Common StockOSAT$3.52$19.95$3.19Communication Equipment
Nortech Systems IncorporatedNSYS$13.21$14.24$7.50Electronic Components
Ebix IncEBIX$1.15$30.96$0.85Software—Application
Deswell Industries IncDSWL$2.24$2.74$2.11Electronic Components
MoSys Inc.MOSY$4.50$9.11$1.94Semiconductors
Finjan Holdings IncFNJN$0.00$2.66$0.75Software—Infrastructure
Autoscope Technologies CorporationISNS$6.44$11.14$3.38Scientific & Technical Instruments
Intellinetics IncINLX$8.74$10.10$3.33Software-Application
LGL Group IncLGL$6.35$6.58$4.15Electronic Components
Inseego CorpINSG$2.86$11.80$1.80Communication Equipment
Franklin Wireless CorpFKWL$2.83$4.98$2.74Communication Equipment
Data I/O CorporationDAIO$3.53$4.97$2.84Electronic Components
NetSol Technologies IncNTWK$2.79$3.01$1.75Software—Application
Duos Technologies Group IncDUOT$4.40$7.00$2.03Software—Application
Sonim Technologies IncSONM$0.67$1.25$0.49Communication Equipment
Paltalk IncPALT$3.16$4.98$1.54Software-Application
Spectaire Holdings Inc.SPEC$0.84$11.41$0.71Scientific & Technical Instruments
EMCORE CorporationEMKR$0.36$1.15$0.35Semiconductors
Cps TechnologiesCPSH$1.88$3.25$1.76Electronic Components
Sphere 3D CorpANY$1.36$4.01$0.63Software—Application
Casa Systems IncCASA$0.30$1.42$0.27Communication Equipment
Focus Universal IncFCUV$0.45$2.50$0.34Scientific & Technical Instruments
Trio-Tech InternationalTRT$6.33$8.20$4.26Semiconductor Equipment & Materials
CLPS IncCLPS$1.03$1.27$0.81Information Technology Services
Smith Micro Software IncSMSI$0.34$1.74$0.33Software—Application
Onion Global Ltd ADROG$0.10$1.87$0.00Software-Application
Perceptron IncPRCP$0.00$6.49$2.34Scientific & Technical Instruments
UTStarcom Holdings CorpUTSI$2.59$4.40$2.58Communication Equipment
Sequans Communications SASQNS$0.40$2.95$0.39Semiconductors
Wisekey International Holding AGWKEY$2.21$9.98$1.41Semiconductors
Avaya Holdings CorpAVYA$0.03$13.77$0.02Software—Application
Koss CorporationKOSS$2.57$4.72$2.47Consumer Electronics
VirnetX Holding CorpVHC$6.33$30.17$3.53Software—Infrastructure
BroadVision IncBVSN$0.00$4.44$1.13Software—Application
Optical Cable CorporationOCC$2.88$4.55$2.36Communication Equipment
Widepoint CWYY$2.55$3.42$1.61Information Technology Services
SigmaTron International IncSGMA$3.67$7.78$2.09Electronic Components
Aurora Mobile LtdJG$3.58$11.70$1.90Software—Application
Neonode IncNEON$1.36$8.59$1.10Electronic Components
Exela Technologies IncXELA$3.06$10.40$1.83Software—Application
Datasea IncDTSS$8.03$18.30$1.47Software—Infrastructure
Future Fintech Group IncFTFT$0.99$2.03$0.70Software—Application
Communications Systems IncJCS$0.06$21.41$0.06Communication Equipment
CounterPath CorporationCPAH$0.00$6.00$0.83Software—Application
Apptech CorpAPCX$0.95$4.70$0.94Software-Infrastructure
Taitron Components IncorporatedTAIT$3.26$4.10$3.04Electronics & Computer Distribution
Bm Technologies IncBMTX$1.61$3.56$1.41Software-Application
SPI Energy Co LtdSPI$0.60$1.58$0.57Solar
Waitr Holdings IncWTRH$0.78$21.00$0.78Software—Application
Minim IncMINM$6.03$7.23$0.65Communication Equipment
Westell Technologies IncWSTL$1.48$0.00$0.00Communication Equipment
Amplitech Group IncAMPG$2.00$3.41$1.53Communication Equipment
Via Optronics AgVIAO$0.84$2.98$0.72Electronic Components
Mind Technology Inc Pref AMINDP$9.80$13.40$6.30Scientific & Technical Instruments
TSR IncTSRI$7.90$9.39$6.06Software—Application
CynergisTek IncCTEK$1.25$1.99$0.58Information Technology Services
iGo IncIGOI$5.48$5.49$3.00Computer Hardware
Qumu CorpQUMU$0.90$2.01$0.44Software—Application
BOS Better Online SolutionsBOSC$2.75$4.14$2.48Communication Equipment
Cerberus Cyber Sentinel CorpCISO$1.15$5.07$1.12Software-Infrastructure
Electro-Sensors IncELSE$4.27$0.00$0.00Scientific & Technical Instruments
Meta Materials IncMMAT$2.38$49.00$1.88Electronic Components
WeTrade Group Inc. Ordinary SharesWETG$5.83$47.55$2.12Software-Application
Weidai LtdWEI$0.96$8.95$0.83Software—Application
Energous CorporationWATT$1.95$10.80$1.56Scientific & Technical Instruments
Qualstar CorporationQBAK$6.40$7.00$2.19Diversified Electronics
Bridgeline Digital IncBLIN$1.17$1.35$0.71Software—Infrastructure
iSun IncISUN$0.24$1.03$0.13Solar
Emerson Radio CorporationMSN$0.53$0.61$0.51Consumer Electronics
XORTX Therapeutics IncXRTX$3.60$7.29$2.01Data Storage Devices
SeaChange International IncSEAC$4.25$10.58$1.50Software—Application
Sigma Labs IncSGLB$1.05$4.57$0.97Information Technology Services
Ideanomics IncIDEX$0.90$13.56$0.90Software—Application
OLB Group IncOLB$0.58$1.09$0.56Software-Application
InpixonINPX$0.05$0.95$0.05Software—Application
Universal Detection TechnologyUNDT$0.00$0.01$0.00Scientific & Technical Instruments
Safe-T Group Ltd ADRSFET$1.61$10.30$1.53Software—Infrastructure
Evolving Systems IncEVOL$0.91$1.15$0.56Software—Application
SemiLEDS CorporationLEDS$1.44$2.93$1.02Semiconductors
Trust Stamp IncIDAI$0.94$5.55$0.81Software-Application
Superconductor Technologies IncSCON$2.65$2.87$0.79Semiconductor Equipment & Materials
Sobr Safe IncSOBR$0.50$2.24$0.39Scientific & Technical Instruments
Blackboxstocks IncBLBX$2.55$5.47$1.65Software-Application
Vislink Technologies IncVISL$3.27$7.71$2.42Communication Equipment
Socket Mobile IncSCKT$1.05$1.87$0.93Computer Hardware
Lytus Technologies Holdings PTV. Ltd. Common SharesLYT$4.52$56.40$2.31Software-Application
Boxlight Corp Class ABOXL$0.71$3.28$0.65Communication Equipment
Integrated Ventures IncINTV$1.35$4.38$0.03Software—Application
GSE Systems IncGVP$2.37$7.70$1.26Software—Application
Charge Enterprises IncCRGE$0.02$1.23$0.02Information Technology Services
CooTek (Cayman) IncCTK$0.91$28.47$0.88Software—Application
Borqs Technologies IncBRQS$0.09$4.36$0.09Software—Application
Utime LtdUTME$0.27$2.59$0.26Consumer Electronics
Mind Technology IncMIND$4.41$78.00$4.24Scientific & Technical Instruments
VERB TECHNOLOGY COMPANY INCVERB$0.28$4.90$0.13Software—Application
Omniq CorpOMQS$0.56$6.32$0.41Software-Application
Voxeljet AgVJET$0.64$2.20$0.45Computer Hardware
Amesite Operating CoAMST$2.12$5.25$1.77Software-Application
CalAmp CorpCAMP$3.34$82.57$2.38Communication Equipment
Bonso Electronics International IncBNSO$2.05$4.85$0.60Scientific & Technical Instruments
Powersafe Technology CorpPSFT$0.00$0.00$0.00Semiconductors
Marin Software IncMRIN$0.28$0.91$0.28Software—Application
Intrusion IncINTZ$2.78$34.00$2.78Software-Application
VivoPower International PLCVVPR$1.42$8.10$1.08Solar
DropCar IncDCAR$0.00$1.50$0.36Software—Application
Auddia IncAUUD$1.96$30.50$1.85Software-Application
Blonder Tongue Laboratories IncBDR$0.31$1.66$0.29Communication Equipment
Enveric Biosciences IncAMRH$0.00$2.79$0.08Information Technology Services
Sunworks IncSUNW$1.59$1.94$0.05Solar
InfoNow CorporationINOW$0.00$0.04$0.00Software—Application
Quhuo LtdQH$0.57$2.50$0.57Software-Application
Global Techs LtdGTLL$0.00$0.00$0.00Software—Application
Oblong IncOBLG$0.14$3.45$0.12Software—Application
Rubicon Technology IncRBCN$1.00$0.00$0.00Semiconductor Equipment & Materials
Internap CorporationINAPQ$0.00$0.10$0.01Software—Infrastructure
Taoping IncTAOP$1.09$7.56$0.83Software—Infrastructure
Peraso IncPRSO$1.45$39.07$1.38Semiconductors
Siyata Mobile IncSYTA$3.09$132.37$2.86Communication Equipment
My Size IncMYSZ$0.43$2.50$0.38Software—Application
Graphene & Solar Technologies LimitedGSTX$0.00$0.10$0.00Semiconductor Equipment & Materials
Cyren LtdCYRN$0.03$2.69$0.03Software—Infrastructure
Direct Communication Solutions IncDCSX$0.69$5.40$0.61Information Technology Services
Simply IncAWSM$0.00$2.60$0.03Communication Equipment
Ascent Solar Technologies Inc.ASTI$0.39$76.00$0.32Solar
SinglePoint IncSING$0.23$9.20$0.02Solar
WiSA Technologies IncWISA$0.02$1.75$0.02Semiconductors
ADDvantage Technologies Group IncAEY$0.36$14.90$0.35Electronics & Computer Distribution
Real Goods Solar IncRGSE$0.00$0.37$0.00Solar
Technical CommunicationsTCCO$0.31$1.00$0.24Communication Equipment
Helios and Matheson Analytics IncHMNY$0.00$0.00$0.00Information Technology Services
Aerius International IncAERS$0.00$0.01$0.00Communication Equipment
iSign Solutions IncISGN$0.10$0.37$0.06Software—Application
Clarent CorporationCLRN$0.00$0.00$0.00Software—Application
Maxwell ResourceBCDS$0.00$0.20$0.00Software—Application
RIT Technologies LtdRITT$0.00$0.09$0.00Communication Equipment
General Payment SysGPSI$0.02$0.06$0.00Software—Infrastructure
Sonic Foundry IncSOFO$0.01$1.37$0.01Software—Application
Schmitt Industries IncSMIT$0.03$0.00$0.00Scientific & Technical Instruments
6D Global Technologies IncSIXD$0.00$0.15$0.00Software—Application
Critical SolutionsCSLI$0.00$0.00$0.00Electronic Components
Celerity Solutions IncCLTY$0.00$0.00$0.00Software—Application
Triple P N.VTPPPF$0.00$0.02$0.00Information Technology Services
Kubient IncKBNT$0.00$0.80$0.00Software-Application
Yayyo IncYAYO$0.00$0.11$0.00Software—Application
Transwitch Cp NewTXCCQ$0.01$0.00$0.00Semiconductors
root9B Holdings IncRTNB$0.00$0.26$0.00Information Technology Services
Areti Web Innovations IncAWEB$0.00$0.28$0.00Software—Infrastructure
enherent CorpENHT$0.00$0.00$0.00Information Technology Services
Diebold Nixdorf IncorporatedDBD$34.48$0.00$0.00Software—Application
Hawaiian Telcom Holdco IncHCOM$14.48$15.33$13.77Diversified Communication Services
Akros Monthly Payout ETFMPAY$24.38$24.45$20.49Software-Infrastructure
Park City Group Inc.PCYG$10.01$11.10$5.03Software—Application
Paradigm System Solutions IncPSYS$0.01$0.20$0.01Electronics & Computer Distribution
Zeo Energy CorpZEO$6.01$11.52$5.70Solar
Rhodium Enterprises Inc.RHDM$0.00$0.00$0.00Software-Application
Peak Fintech Group Inc. Common SharesTNT$0.00$0.00$0.00Information Technology Services