Technology Stocks

List of all the technology stocks sorted by market cap.

NameTickerLast Closing Price52-Week High52-Week LowIndustry
Apple IncAAPL$140.94$180.96$129.66Consumer Electronics
Microsoft CorporationMSFT$244.37$339.27$213.65Software—Infrastructure
Taiwan Semiconductor ManufacturingTSM$79.24$138.97$60.28Semiconductors
NVIDIA CorporationNVDA$161.20$309.16$112.24Semiconductors
ASML Holding NV ADRASML$601.35$801.91$378.16Semiconductor Equipment & Materials
Oracle CorporationORCL$78.78$101.89$60.76Software—Infrastructure
Broadcom IncAVGO$518.50$658.78$427.10Semiconductors
Cisco Systems IncCSCO$48.18$62.01$39.27Communication Equipment
Accenture plcACN$286.69$409.83$250.07Information Technology Services
Texas Instruments IncorporatedTXN$173.75$188.12$146.40Semiconductors
Adobe Systems IncorporatedADBE$326.68$658.30$275.20Software—Infrastructure
Qualcomm IncorporatedQCOM$118.21$185.28$103.22Semiconductors
International Business MachinesIBM$147.27$149.16$116.19Information Technology Services
Sony Group CorporationSNE$0.00$116.71$57.30Consumer Electronics
Salesforce.com IncCRM$130.48$265.76$130.13Software—Application
SAP SE ADRSAP$107.87$137.47$79.12Software—Application
Intel CorporationINTC$28.33$53.76$24.71Semiconductors
Advanced Micro Devices IncAMD$70.14$154.36$55.94Semiconductors
Intuit IncINTU$388.65$664.69$352.06Software—Application
Sony Group CorpSONY$79.04$127.28$63.17Consumer Electronics
Applied Materials IncAMAT$106.11$165.47$74.23Semiconductor Equipment & Materials
Analog Devices IncADI$166.01$178.24$136.12Semiconductors
Infosys Ltd ADRINFY$19.39$25.64$16.43Information Technology Services
ServiceNow IncNOW$388.52$663.28$341.76Software—Application
Fiserv IncFISV$100.49$110.72$88.38Information Technology Services
Lam Research CorpLRCX$444.28$722.25$314.95Semiconductor Equipment & Materials
Micron Technology IncMU$53.82$96.83$48.78Semiconductors
Xilinx IncXLNX$194.92$232.66$111.68Semiconductors
KLA-Tencor CorporationKLAC$388.09$439.23$262.29Semiconductor Equipment & Materials
Uber Technologies IncUBER$26.40$44.42$20.46Software—Application
VMware IncVMW$118.16$135.87$93.63Software—Infrastructure
Palo Alto Networks IncPANW$164.69$209.67$142.21Software—Infrastructure
Synopsys IncSNPS$323.80$390.45$260.83Software—Infrastructure
Shopify IncSHOP$38.49$143.93$25.67Software—Application
Amphenol CorporationAPH$78.06$87.19$62.14Electronic Components
Motorola Solutions IncMSI$266.79$272.70$196.37Communication Equipment
Cadence Design Systems IncCDNS$160.59$193.09$134.95Software—Application
Enphase Energy IncENPH$317.05$336.00$119.97Solar
NXP Semiconductors NVNXPI$163.95$229.35$138.09Semiconductors
Workday IncWDAY$164.72$280.92$132.63Software—Application
Autodesk IncADSK$193.34$284.30$164.31Software—Application
Microchip Technology IncMCHP$75.23$87.90$55.66Semiconductors
Fidelity National Information Services IncFIS$69.23$119.08$56.79Information Technology Services
Fortinet IncFTNT$51.60$73.53$45.93Software—Infrastructure
Arista NetworksANET$126.76$146.84$90.42Computer Hardware
TE Connectivity LtdTEL$121.56$161.44$107.04Electronic Components
Block IncSQ$61.07$175.44$51.51Software—Infrastructure
STMicroelectronics NV ADRSTM$37.69$49.96$29.51Semiconductors
Atlassian Corp PlcTEAM$125.46$394.43$116.34Software—Application
Marvell Technology Group LtdMRVL$40.41$90.43$36.71Semiconductors
Keysight Technologies IncKEYS$177.70$207.93$130.61Scientific & Technical Instruments
ON Semiconductor CorporationON$70.14$76.71$46.84Semiconductors
Cognizant Technology Solutions Corp Class ACTSH$59.40$91.98$51.72Information Technology Services
Dell Technologies IncDELL$41.92$59.31$33.45Computer Hardware
Corning IncorporatedGLW$33.12$41.67$28.79Electronic Components
Maxim Integrated Products IncMXIM$103.14$106.63$64.60Semiconductors
Nokia Corp ADRNOK$4.82$6.26$4.14Communication Equipment
Wipro Limited ADRWIT$4.90$9.67$4.44Information Technology Services
HP IncHPQ$27.83$39.73$24.69Computer Hardware
Gartner IncIT$342.55$356.27$224.07Information Technology Services
Crowdstrike Holdings IncCRWD$113.20$239.86$113.20Software—Infrastructure
Slack Technologies IncWORK$18.60$45.20$18.40Software—Application
CDW CorpCDW$184.85$205.67$152.11Information Technology Services
Trade Desk IncTTD$47.77$97.68$39.89Software—Application
Fortive CorpFTV$66.41$75.95$53.45Scientific & Technical Instruments
Canon Inc ADRCAJ$22.48$25.78$20.85Computer Hardware
Telefonaktiebolaget LM Ericsson B ADRERIC$6.33$12.32$5.36Communication Equipment
Datadog IncDDOG$68.28$183.47$67.22Software—Application
Panasonic Corp PKPCRFY$9.25$11.60$6.93Consumer Electronics
ANSYS IncANSS$242.92$411.22$200.33Software—Application
VeriSign IncVRSN$195.99$255.93$156.51Software—Infrastructure
Hewlett Packard Enterprise CoHPE$16.06$17.26$11.98Communication Equipment
CGI IncGIB$85.47$88.75$74.01Information Technology Services
EPAM Systems IncEPAM$338.98$697.00$174.80Information Technology Services
Teledyne Technologies IncorporatedTDY$411.13$488.63$331.10Scientific & Technical Instruments
Paycom SoftPAYC$308.97$426.36$259.97Software—Application
United MicroelectronicsUMC$7.16$11.06$5.36Semiconductors
Garmin LtdGRMN$94.34$133.70$78.47Scientific & Technical Instruments
Nuance Communications IncNUAN$55.99$55.99$41.84Software—Application
SolarEdge Technologies IncSEDG$310.79$365.41$193.39Solar
Monolithic Power Systems IncMPWR$367.77$535.82$309.20Semiconductors
Ubiquiti Networks IncUI$281.96$349.45$220.32Communication Equipment
Broadridge Financial Solutions IncBR$142.39$182.43$132.84Information Technology Services
First Solar IncFSLR$154.74$172.53$61.40Solar
Check Point Software Technologies LtdCHKP$131.52$148.98$109.32Software—Infrastructure
Zscaler IncZS$114.24$329.89$114.24Software—Infrastructure
Fair Isaac CorporationFICO$613.50$624.99$341.44Software—Application
Aspen Technology IncAZPN$226.06$256.23$136.79Software—Application
Leidos Holdings IncLDOS$108.50$110.49$83.51Information Technology Services
NortonLifeLock IncNLOK$21.66$30.31$20.14Software—Infrastructure
Skyworks Solutions IncSWKS$91.96$157.72$78.86Semiconductors
Palantir Technologies IncPLTR$7.07$19.06$6.71Software-Infrastructure
Cloudflare IncNET$44.27$145.03$37.84Software—Infrastructure
PTC IncPTC$121.64$132.01$97.62Software—Application
ASE Industrial Holding Co Ltd ADRASX$6.66$7.35$4.61Semiconductors
Teradyne IncTER$91.36$167.82$71.29Semiconductor Equipment & Materials
Trimble IncTRMB$57.48$88.65$52.00Scientific & Technical Instruments
Akamai Technologies IncAKAM$89.66$121.92$78.06Software—Infrastructure
Splunk IncSPLK$83.72$148.61$68.01Software—Infrastructure
Fleetcor Technologies IncFLT$186.44$261.69$164.00Information Technology Services
NetApp IncNTAP$62.98$93.43$61.39Computer Hardware
Jack Henry & Associates IncJKHY$184.78$209.99$155.19Information Technology Services
HubSpot IncHUBS$275.75$726.15$256.09Software—Application
MongoDBMDB$178.30$559.19$137.35Software—Infrastructure
Citrix Systems IncCTXS$103.90$106.34$78.35Software—Application
Zebra Technologies CorporationZBRA$252.54$606.33$226.88Communication Equipment
Tyler Technologies IncTYL$308.83$538.12$287.93Software—Application
SS&C Technologies Holdings IncSSNC$50.47$83.13$46.28Software—Application
Nice Ltd ADRNICE$195.72$311.15$167.00Software—Application
GT Advanced Technologies IncGTAT$40.00$86.75$22.50Semiconductors
Godaddy IncGDDY$74.38$87.41$65.31Software—Infrastructure
Bill Com Holdings IncBILL$110.56$258.29$97.45Software—Application
ZoomInfo Technologies IncZI$28.33$66.82$26.17Software-Application
Bentley Systems IncBSY$38.49$49.75$27.65Software-Application
Paylocity HoldngPCTY$197.97$272.24$154.30Software—Application
Seagate Technology PLCSTX$52.57$112.75$48.49Computer Hardware
Amdocs LtdDOX$88.25$90.17$70.98Software—Infrastructure
Western Digital CorporationWDC$34.14$67.62$32.18Computer Hardware
Dynatrace Holdings LLCDT$36.09$61.19$30.11Software—Application
Okta IncOKTA$61.66$229.41$45.02Software—Infrastructure
Juniper Networks IncJNPR$31.97$36.92$25.64Communication Equipment
Entegris IncENTG$69.38$142.67$63.47Semiconductor Equipment & Materials
Proofpoint IncPFPT$175.90$175.94$93.57Software—Infrastructure
Wolfspeed IncWOLF$81.37$122.07$58.67Semiconductors
Qorvo IncQRVO$95.42$160.45$78.34Semiconductors
Flex LtdFLEX$21.56$22.04$14.15Electronic Components
Logitech International SALOGI$59.57$84.12$43.28Computer Hardware
Full Truck Alliance Co Ltd ADRYMM$8.70$10.87$4.65Software-Application
Ceridian HCM Holding IncCDAY$62.67$106.27$44.05Software—Application
Zendesk IncZEN$77.48$129.12$54.53Software—Application
Anaplan IncPLAN$63.73$67.96$40.77Software—Infrastructure
Lattice Semiconductor CorporationLSCC$69.45$79.54$44.63Semiconductors
Jabil Circuit IncJBL$70.58$72.55$50.39Electronic Components
Cree IncCREE$79.12$128.28$63.21Semiconductors
Inphi CorporationIPHI$0.00$183.95$92.18Semiconductors
Synnex CorporationSNX$96.60$115.82$80.89Information Technology Services
Black Knight IncBKI$59.08$83.14$53.12Software—Infrastructure
RealPage IncRP$0.00$88.72$55.62Software—Application
Toast IncTOST$17.22$39.63$12.68Software-Infrastructure
F5 Networks IncFFIV$148.43$247.78$134.25Software—Infrastructure
Pure Storage IncPSTG$28.68$36.00$22.33Computer Hardware
CCCCCC$0.00$24.98$12.70Information Technology Services
Brooks Automation IncBRKS$113.10$124.15$66.10Semiconductor Equipment & Materials
DocuSign IncDOCU$42.08$157.01$39.80Software—Application
Cognex CorporationCGNX$48.13$79.63$40.82Scientific & Technical Instruments
Avalara IncAVLR$93.48$186.42$68.03Software—Application
Switch IncSWCH$34.25$34.25$23.50Information Technology Services
Genpact LimitedG$44.51$53.20$38.22Information Technology Services
Dropbox IncDBX$22.07$25.34$19.25Software—Infrastructure
FLIR Systems Inc.FLIR$0.00$60.37$33.30Scientific & Technical Instruments
Open Text CorpOTEX$27.67$46.85$25.29Software—Application
Manhattan Associates IncMANH$118.06$158.68$108.50Software—Application
CACI International IncCACI$304.82$315.57$243.64Information Technology Services
Globant SAGLOB$171.69$320.64$160.00Software—Application
Nutanix IncNTNX$30.14$32.95$13.75Software—Infrastructure
Wex IncWEX$161.46$182.08$125.98Software—Infrastructure
Mellanox Technologies LtdMLNX$0.00$124.95$96.18Semiconductors
J2 Global IncJCOM$142.84$146.66$67.45Software—Infrastructure
Sensata Technologies Holding NVST$43.77$64.51$37.18Scientific & Technical Instruments
Coherent IncCOHR$34.66$74.49$29.95Scientific & Technical Instruments
Arrow Electronics IncARW$105.64$136.08$91.63Electronics & Computer Distribution
Amkor Technology IncAMKR$26.31$28.70$15.36Semiconductors
Ciena CorpCIEN$43.24$77.60$39.16Communication Equipment
Gitlab IncGTLB$42.78$94.84$33.10Software-Application
CDK Global Holdings LLCCDK$54.76$54.84$38.41Software—Application
Sunrun IncRUN$28.70$42.11$17.94Solar
Allegro Microsystems IncALGM$31.80$36.41$19.63Semiconductors
Science Applications International CorpSAIC$112.51$115.16$78.13Information Technology Services
Sailpoint Technologies Holdings IncSAIL$65.24$65.24$35.71Software—Infrastructure
DXC Technology CoDXC$26.62$38.82$23.34Information Technology Services
Stamps.com IncSTMP$329.61$329.80$166.28Software—Application
CLARIVATE PLCCLVT$8.97$24.94$8.92Information Technology Services
CNX Coal Resources LPCNXC$116.94$204.59$109.51Information Technology Services
Dun & Bradstreet Holdings Inc.DNB$13.71$20.53$11.40Information Technology Services
Qualtrics International IncXM$10.04$35.87$9.65Software-Application
Littelfuse IncLFUS$237.85$320.63$196.30Electronic Components
CoreLogic IncCLGX$0.00$89.56$45.60Information Technology Services
ExlService Holdings IncEXLS$176.48$189.10$113.50Information Technology Services
Confluent IncCFLT$20.93$77.36$17.76Software-Infrastructure
Descartes Systems Group IncDSGX$67.27$82.68$56.80Software—Application
CyberArk Software LtdCYBR$135.96$176.78$107.33Software—Infrastructure
Medallia IncMDLA$33.99$47.50$23.86Software—Application
MKS Instruments IncMKSI$81.73$179.28$64.91Scientific & Technical Instruments
Novanta IncNOVT$148.89$176.33$111.53Scientific & Technical Instruments
II-VI IncorporatedIIVI$41.95$74.49$41.65Scientific & Technical Instruments
Clearwater Analytics Holdings IncCWAN$18.26$22.98$12.04Software-Application
Mandiant IncMNDT$22.98$22.98$14.08Software-Infrastructure
Mimecast LimitedMIME$79.92$84.53$47.53Software—Infrastructure
Universal DisplayOLED$112.49$174.57$89.97Semiconductor Equipment & Materials
TELUS InternationalTIXT$19.42$33.88$19.10Software-Infrastructure
National Instruments CorporationNATI$39.10$43.02$30.56Software—Application
Hashicorp IncHCP$26.72$97.60$22.04Software-Infrastructure
Elastic NVESTC$51.99$124.78$51.84Software—Application
Guidewire Software IncGWRE$60.37$114.11$52.65Software—Application
CMC Materials IncCCMP$173.69$194.54$118.96Semiconductor Equipment & Materials
Tower Semiconductor LtdTSEM$44.73$49.12$31.83Semiconductors
McAfee CorpMCFE$25.99$27.57$17.88Software-Application
Tech Data CorporationTECD$0.00$145.25$80.20Electronics & Computer Distribution
SPS Commerce IncSPSC$134.96$145.83$97.67Software—Infrastructure
MACOM Technology Solutions Holdings IncMTSI$67.13$79.94$44.08Semiconductors
Cloudera IncCLDR$15.99$18.99$9.61Software—Application
Perspecta IncPRSP$0.00$29.34$17.52Information Technology Services
Wix.Com LtdWIX$80.29$162.87$54.53Software—Infrastructure
Smartsheet IncSMAR$35.92$79.82$25.93Software—Application
FabrinetFN$127.91$133.61$75.50Electronic Components
Coupa Software IncCOUP$61.25$164.06$42.17Software—Application
Silicon Laboratories IncSLAB$139.47$208.07$112.65Semiconductors
Clear Secure IncYOU$28.54$34.10$19.32Software-Application
Calix IncCALX$69.81$79.97$32.32Software—Application
Super Micro Computer IncSMCI$86.10$93.87$34.83Computer Hardware
Five9 IncFIVN$64.54$141.91$47.00Software—Infrastructure
Euronet Worldwide IncEEFT$90.45$146.04$73.77Software—Infrastructure
Atotech BVATC$22.71$25.90$18.38Electronic Components
Qualys IncQLYS$115.40$160.02$110.53Software—Infrastructure
Endava LtdDAVA$76.71$170.13$63.73Software—Infrastructure
IPG Photonics CorporationIPGP$89.23$174.56$83.02Semiconductor Equipment & Materials
AU Optronics CorpAUOTY$5.63$9.37$5.60Electronic Components
Bumble IncBMBL$23.32$37.92$16.23Software-Application
Power Integrations IncPOWI$73.67$97.42$61.94Semiconductors
LogMeIn IncLOGM$0.00$86.63$65.04Software—Application
Ziff Davis IncZD$88.03$113.20$68.48Software-Infrastructure
Tenable Holdings IncTENB$36.92$62.66$29.28Software—Infrastructure
Fireeye Inc.FEYE$17.27$24.04$13.14Software—Infrastructure
Workiva IncWK$77.84$136.99$59.95Software—Application
Appfolio IncAPPF$110.21$127.41$82.26Software—Application
Cirrus Logic IncCRUS$74.04$94.30$63.88Semiconductors
Blackline IncBL$63.85$104.56$49.02Software—Infrastructure
Box IncBOX$27.81$32.33$22.65Software—Infrastructure
Rambus IncRMBS$37.23$38.70$20.59Semiconductors
Synaptics IncorporatedSYNA$99.43$292.51$82.54Semiconductors
ManTech International CorporationMANT$95.98$95.99$66.10Software—Application
Diodes IncorporatedDIOD$86.39$112.42$60.95Semiconductors
Avnet IncAVT$42.89$48.42$35.30Electronics & Computer Distribution
New Relic IncNEWR$56.99$111.82$42.48Software—Infrastructure
GDS Holdings LtdGDS$17.55$50.16$8.63Software—Infrastructure
SunPower CorporationSPWR$22.21$28.13$13.73Solar
Cornerstone OnDemand IncCSOD$57.49$57.49$37.20Software—Application
Altair Engineering IncALTR$47.96$77.32$43.93Software—Infrastructure
LG Display Co LtdLPL$5.32$10.65$4.08Consumer Electronics
Freshworks IncFRSH$14.01$29.45$10.88Software-Application
Onto Innovation IncONTO$75.96$105.96$59.04Semiconductors
Lumentum Holdings IncLITE$51.70$107.61$51.70Communication Equipment
Shift4 Payments IncFOUR$45.52$65.50$30.47Software-Infrastructure
LYFT IncLYFT$10.32$44.95$10.32Software—Application
Sanmina CorporationSANM$63.87$68.46$35.82Electronic Components
AVX CorporationAVX$0.00$21.89$13.03Electronic Components
Daqo New Energy Corp ADRDQ$47.68$77.00$35.72Semiconductor Equipment & Materials
Insight Enterprises IncNSIT$98.69$110.05$82.13Information Technology Services
Ringcentral IncRNG$35.34$194.53$28.36Software—Application
Teradata CorpTDC$33.04$51.26$29.09Information Technology Services
Envestnet IncENV$60.71$83.57$42.93Software—Application
Pluralsight IncPS$0.00$22.42$11.05Software—Application
Instructure Holdings IncINST$23.28$25.89$16.06Software—Application
Affirm Holdings IncAFRM$11.34$110.98$11.34Information Technology Services
StoneCo LtdSTNE$10.27$19.32$7.24Software—Application
NCR CorpNCR$22.87$44.29$18.64Information Technology Services
SVMK IncSVMK$21.49$27.88$16.96Software—Application
Vishay Intertechnology IncVSH$22.05$23.09$17.05Semiconductors
Alteryx IncAYX$42.97$74.60$40.44Software—Application
Sprout Social IncSPT$56.08$96.89$40.02Software—Application
Array Technologies IncARRY$20.19$23.58$6.20Solar
Impinj IncPI$114.06$127.55$41.29Communication Equipment
Sportradar Group AGSRAD$10.12$19.03$7.36Software-Application
Blackbaud IncBLKB$56.43$82.73$44.06Software—Application
Vontier CorpVNT$18.91$31.14$16.69Scientific & Technical Instruments
EVO Payments IncEVOP$33.77$33.78$21.62Software—Infrastructure
Plexus CorpPLXS$107.13$111.07$74.57Electronic Components
Ambarella IncAMBA$76.28$216.16$49.41Semiconductor Equipment & Materials
Thoughtworks Holding IncTWKS$9.24$28.35$7.84Information Technology Services
CommVault Systems IncCVLT$65.09$70.15$51.08Software—Application
PagSeguro Digital LtdPAGS$8.79$28.60$8.79Software—Infrastructure
Pegasystems IncPEGA$35.01$115.62$30.42Software—Application
Asana IncASAN$13.42$79.94$13.42Software-Application
Acacia Communications IncACIA$0.00$69.13$44.38Communication Equipment
Chindata Group Holdings LtdCD$7.63$8.86$3.94Information Technology Services
Appian CorpAPPN$37.21$72.52$35.00Software—Infrastructure
Vocera Communications IncVCRA$79.13$79.20$32.70Communication Equipment
MaxLinear IncMXL$34.67$77.07$30.02Semiconductors
nCino IncNCNO$24.47$57.43$23.50Software-Application
Kulicke and Soffa Industries IncKLIC$47.31$64.66$37.50Semiconductor Equipment & Materials
Shoals Technologies Group IncSHLS$23.24$31.16$9.78Solar
EngageSmart LLCESMT$15.57$24.55$15.44Software-Application
Extreme Networks IncEXTR$19.55$20.97$8.59Communication Equipment
Axcelis Technologies IncACLS$78.11$82.53$47.95Semiconductor Equipment & Materials
NetScout Systems IncNTCT$35.35$37.90$29.34Software—Infrastructure
BlackBerry LtdBB$4.37$9.49$3.98Software—Infrastructure
Bottomline Technologies IncEPAY$56.99$56.99$36.49Software—Infrastructure
Jamf HoldingJAMF$20.90$40.24$19.39Software-Application
Perficient IncPRFT$71.48$136.31$60.13Information Technology Services
Viavi Solutions IncVIAV$10.66$17.90$10.15Communication Equipment
Xerox CorpXRX$15.80$22.87$13.08Information Technology Services
Verint Systems IncVRNT$37.38$55.75$32.68Software—Infrastructure
Ping Identity Holding CorpPING$28.50$30.25$16.48Software—Infrastructure
JinkoSolar Holding Company LimitedJKS$48.21$75.54$38.64Solar
Alarm.com Holdings IncALRM$48.79$84.81$47.50Software—Application
Sunnova Energy International IncNOVA$21.00$32.49$13.25Solar
Nova LtdNVMI$83.94$147.12$69.50Semiconductor Equipment & Materials
ESCO Technologies IncESE$93.02$95.97$60.97Scientific & Technical Instruments
Itron IncITRI$51.77$68.95$41.79Scientific & Technical Instruments
VertexVERX$15.49$18.59$9.59Software-Application
ACI Worldwide IncACIW$20.56$35.42$20.00Software—Infrastructure
Vicor CorporationVICR$52.44$128.92$45.09Electronic Components
NIC IncEGOV$55.51$55.68$19.29Software—Application
Flywire CorpFLYW$21.12$38.45$15.24Information Technology Services
Lightspeed Commerce IncLSPD$15.20$42.81$14.15Software-Application
ViaSat IncVSAT$30.04$51.38$26.13Communication Equipment
Rogers CorporationROG$120.49$273.96$99.90Electronic Components
Varonis SystemsVRNS$20.51$51.05$16.01Software—Infrastructure
Sonos IncSONO$17.52$30.95$13.90Consumer Electronics
Progress Software CorporationPRGS$51.57$54.01$41.18Software—Application
Jfrog LtdFROG$22.00$31.36$16.94Software-Application
Micro Focus International PLC ADRMFGP$6.29$6.36$3.08Software—Infrastructure
MicroStrategy IncorporatedMSTR$193.49$608.28$152.15Software—Application
ironSourceIS$2.74$12.43$2.23Software-Application
TTEC Holdings IncTTEC$45.77$93.20$40.06Information Technology Services
Canadian Solar IncCSIQ$33.55$47.01$22.54Solar
Talend S.ATLND$65.97$65.97$35.47Software—Infrastructure
Sykes Enterprises IncorporatedSYKE$54.00$54.00$31.37Information Technology Services
Sprinklr IncCXM$8.26$16.02$7.79Software-Application
Sitime CorporationSITM$99.54$296.73$73.30Semiconductors
Silicon Motion TechnologySIMO$64.00$94.06$52.11Semiconductors
Evertec IncEVTC$31.82$50.21$30.96Software—Infrastructure
Pagerduty IncPD$22.42$37.89$19.58Software—Application
Sabre CorpoSABR$5.85$11.89$4.53Information Technology Services
Rapid7 IncRPD$30.55$121.87$26.80Software—Application
GreenSky IncGSKY$10.20$12.54$5.42Software—Infrastructure
QAD IncQADB$87.54$0.00$0.00Software—Application
QAD IncQADA$87.63$87.79$46.16Software—Application
FormFactor IncFORM$23.76$46.74$18.19Semiconductors
ForgeRock IncFORG$21.43$28.06$12.34Software-Infrastructure
Semtech CorporationSMTC$28.69$90.20$25.65Semiconductors
CSG Systems International IncCSGS$57.33$65.42$52.44Software—Infrastructure
Maxar Technologies IncMAXR$24.13$39.43$18.27Communication Equipment
Plantronics IncPOLY$39.82$40.46$23.21Communication Equipment
Fitbit IncFIT$0.00$7.26$2.81Scientific & Technical Instruments
Vizio Holding CorpVZIO$8.90$19.58$6.70Consumer Electronics
Methode Electronics IncMEI$46.91$50.23$34.36Electronic Components
Getnet Adquirencia e Servicos para Meios de Pagamento SA ADRGET$1.78$2.32$1.05Software-Infrastructure
Cohu IncCOHU$34.76$39.27$24.62Semiconductor Equipment & Materials
Digital Turbine IncAPPS$15.66$63.44$10.77Software—Application
CommScope Holding Co IncCOMM$7.84$13.43$5.98Communication Equipment
E2open Parent Holdings IncETWO$5.40$11.47$5.04Software-Infrastructure
TTM Technologies IncTTMI$15.65$17.43$11.75Electronic Components
BTRS Holdings IncBTRS$9.46$9.47$4.23Software-Application
Ultra Clean Holdings IncUCTT$34.65$60.34$24.85Semiconductor Equipment & Materials
KEMET CorporationKEM$0.00$27.61$15.87Electronic Components
Agilysys IncAGYS$62.48$67.63$32.41Software—Application
Corsair Gaming IncCRSR$15.53$23.61$11.26Computer Hardware
Knowles CorKN$16.57$23.59$11.90Communication Equipment
ADTRAN IncADTN$19.05$24.98$16.61Communication Equipment
Q2 HoldingsQTWO$25.46$81.88$24.37Software—Application
Forescout Technologies IncFSCT$0.00$40.06$20.66Software—Application
Model N IncMODN$38.59$40.00$21.56Software—Application
Clearfield IncCLFD$103.51$131.62$46.92Communication Equipment
Liveramp Holdings IncRAMP$21.40$50.74$15.62Information Technology Services
Intapp IncINTA$22.51$27.79$13.73Software-Application
OSI Systems IncOSIS$83.91$102.15$70.83Electronic Components
A10 NetworkATEN$19.14$19.30$12.43Software—Infrastructure
Infinera CorporationINFN$6.39$9.83$4.39Communication Equipment
Harmonic IncHLIT$13.28$15.65$8.30Communication Equipment
Digi International IncDGII$39.13$42.48$18.59Communication Equipment
ACV Auctions IncACVA$8.79$19.58$6.35Software-Application
iRobot CorporationIRBT$50.53$72.91$36.54Consumer Electronics
EchoStar CorporationSATS$16.33$26.78$15.48Communication Equipment
PC Connection IncCNXN$52.10$55.43$40.28Electronics & Computer Distribution
Celestica Inc.CLS$10.80$12.85$8.28Electronic Components
Linx S.A.LINX$283.40$313.50$7.50Software—Application
SolarWinds CorpSWI$8.27$14.61$7.57Software—Infrastructure
Plantronics IncPLT$38.80$44.72$11.18Communication Equipment
Everbridge IncEVBG$32.28$71.30$24.81Software—Application
CTS CorporationCTS$40.01$44.48$31.87Electronic Components
Himax Technologies IncHIMX$6.98$13.75$4.84Semiconductors
Formula Systems 1985 Ltd ADRFORTY$81.40$122.08$72.46Information Technology Services
ePlus incPLUS$44.92$59.36$40.65Software—Application
3D Systems CorporationDDD$9.21$22.31$7.73Computer Hardware
Fastly IncFSLY$9.59$40.68$7.44Software—Application
EverCommerce IncEVCM$5.94$17.16$5.94Software-Infrastructure
Sierra Wireless Inc.SWIR$29.11$30.93$13.78Communication Equipment
MTS Systems CorporationMTSC$0.00$59.92$13.62Scientific & Technical Instruments
Paya Holdings IncPAYA$8.55$9.31$4.64Software-Application
Semrush Holdings IncSEMR$7.95$21.44$7.95Software-Application
PDF Solutions IncPDFS$30.07$32.54$19.48Software—Application
Photronics IncPLAB$18.21$25.78$14.23Semiconductor Equipment & Materials
Ivanhoe Electric Inc.IE$10.57$0.00$0.00Software-Application
Consensus Cloud Solutions IncCCSI$54.88$62.22$38.43Software-Infrastructure
Docebo IncDCBO$31.06$70.05$23.92Software-Application
User Testing IncUSER$7.41$11.65$3.43Software-Application
Momentive Global IncMNTV$7.13$21.59$5.46Software-Application
Huami CorporationHMI$0.00$19.72$9.10Scientific & Technical Instruments
Sapiens International Corporation NVSPNS$18.07$34.17$17.26Software—Application
Camtek LtdCAMT$22.63$48.32$21.46Semiconductor Equipment & Materials
Paysafe LtdPSFE$1.38$4.07$1.18Information Technology Services
Benchmark Electronics IncBHE$28.07$29.37$21.31Electronic Components
Veeco Instruments IncVECO$18.87$31.99$17.13Semiconductor Equipment & Materials
Ci&T IncCINT$7.20$18.67$6.69Software-Infrastructure
PROS Holdings IncPRO$20.69$37.15$18.52Software—Application
Mesa Laboratories IncMLAB$172.86$331.33$118.44Scientific & Technical Instruments
Sumo Logic IncSUMO$7.67$14.64$6.60Software-Application
Arqit Quantum IncARQQ$7.42$25.13$4.00Software-Infrastructure
Radware LtdRDWR$20.20$41.74$18.13Software—Infrastructure
Maxeon Solar Technologies LtdMAXN$20.09$26.15$8.07Solar
Tuya Inc ADRTUYA$1.61$6.53$0.83Software-Infrastructure
Alpha and Omega Semiconductor LtdAOSL$32.22$65.72$29.25Semiconductors
LivePerson IncLPSN$11.69$37.28$7.99Software—Application
Cantaloupe IncUSAT$0.00$12.78$5.95Software—Infrastructure
NeoPhotonics CorporationNPTN$16.01$16.01$8.01Semiconductors
Ichor Holdings LtdICHR$28.95$48.80$21.69Semiconductor Equipment & Materials
Stratasys LtdSSYS$12.67$27.89$12.67Computer Hardware
Grid Dynamics Holdings IncGDYN$11.43$42.08$9.19Information Technology Services
Conduent IncCNDT$3.85$6.20$3.34Information Technology Services
Virtusa CorporationVRTU$0.00$52.81$20.02Information Technology Services
TiVo CorporationTIVO$0.00$9.05$4.16Software—Application
Magic Software Enterprises LtdMGIC$16.44$21.05$14.45Software—Application
GoPro IncGPRO$5.23$10.91$4.91Consumer Electronics
i3 Verticals IncIIIV$24.57$29.64$18.62Software—Infrastructure
Smart Global Holdings IncSGH$15.85$36.50$12.63Semiconductors
Rackspace Technology IncRXT$3.80$14.20$3.20Software-Infrastructure
Yext IncYEXT$6.37$10.79$4.16Software—Infrastructure
ChipMOS Technologies IncIMOS$21.82$34.17$17.86Semiconductors
International Money Express IncIMXI$21.18$27.03$15.39Information Technology Services
Walkme LtdWKME$9.09$20.17$7.00Software-Application
Vivint Solar IncVSLR$0.00$12.99$3.17Solar
Zuora IncZUO$5.76$19.82$5.76Software—Infrastructure
ScanSource IncSCSC$29.96$40.35$25.91Electronics & Computer Distribution
Meta Materials IncMMAT$2.05$3.09$0.64Electronic Components
Repay Holdings CorpRPAY$8.17$19.54$4.38Software—Infrastructure
The Hackett Group IncHCKT$23.16$24.48$17.71Information Technology Services
Mohawk Group Holdings IncMWK$15.60$47.66$4.90Consumer Electronics
Karooooo LtdKARO$23.10$39.82$19.73Software-Application
VNET Group Inc DRCVNET$4.85$10.01$3.65Information Technology Services
Kingsoft Cloud Holdings LtdKC$2.98$16.05$1.90Software-Application
Pubmatic IncPUBM$13.57$35.65$13.57Software-Application
Expensify IncEXFY$8.57$44.00$8.33Software-Application
Riot Blockchain IncRIOT$4.22$25.87$3.98Software—Application
Cerence IncCRNC$17.67$82.92$14.10Software—Application
VTEXVTEX$3.67$15.06$2.78Software-Application
ChannelAdvisor CorpECOM$23.09$27.34$12.01Software—Application
Aehr Test SystemsAEHR$24.18$27.10$6.94Semiconductor Equipment & Materials
Eventbrite Inc Class AEB$6.68$17.76$5.91Software—Application
Bigcommerce Holdings IncBIGC$8.82$38.84$7.89Software-Application
CEVA IncCEVA$26.61$45.51$24.16Semiconductors
PAR Technology CorporationPAR$22.34$55.22$20.38Software—Application
Opera LtdOPRA$5.29$7.60$3.97Software—Infrastructure
NETGEAR IncNTGR$20.59$30.58$17.57Communication Equipment
FARO Technologies IncFARO$31.47$71.99$25.47Scientific & Technical Instruments
AudioCodes LtdAUDC$17.85$35.05$17.85Communication Equipment
Ebix IncEBIX$18.73$41.51$14.49Software—Application
Cambium Networks CorpCMBM$21.30$28.76$12.89Communication Equipment
Allied Motion Technologies IncAMOT$35.90$42.45$21.92Electronic Components
Cantaloupe IncUSATP$0.00$33.25$25.25Software—Infrastructure
Nano Dimension LtdNNDM$2.17$4.20$2.15Computer Hardware
Secureworks CorpSCWX$6.24$17.41$6.24Software—Infrastructure
Bandwidth IncBAND$21.94$74.52$9.35Software—Infrastructure
Yalla Group LtdYALA$3.69$7.08$3.08Software-Application
Vishay Precision Group IncVPG$40.25$41.07$27.68Scientific & Technical Instruments
Materialise NVMTLS$9.08$25.32$9.00Software—Application
DSP Group IncDSPG$21.98$21.99$13.62Semiconductors
Acm Research IncACMR$8.58$29.83$5.96Semiconductor Equipment & Materials
MobileIron IncMOBL$0.00$7.79$2.94Software—Application
Domo IncDOMO$14.53$57.17$13.06Software—Application
IBEX LtdIBEX$27.17$27.17$12.76Software-Application
Absolute Software CorporationABST$9.41$12.34$6.78Software-Application
Tufin Software Technologies LtdTUFN$12.94$12.98$7.91Software—Infrastructure
nLIGHT IncLASR$10.70$25.80$9.26Semiconductors
Zix CorporationZIXI$8.49$10.13$6.65Software—Infrastructure
Microvision IncMVIS$2.90$6.12$2.67Scientific & Technical Instruments
OneSpan IncOSPN$11.94$17.42$8.36Software—Application
8x8 Inc Common StockEGHT$4.20$17.71$3.02Software—Application
American Software IncAMSWA$13.86$25.92$13.86Software—Application
Ituran Location and Control LtdITRN$22.78$27.09$20.20Communication Equipment
CS Disco LLCLAW$6.69$40.63$6.69Software-Application
Mitek Systems IncMITK$9.95$17.79$8.45Software—Application
Xperi CorpXPER$10.13$0.00$0.00Semiconductor Equipment & Materials
Focus Universal IncFCUV$10.15$16.43$6.18Scientific & Technical Instruments
Priority Technology Holdings IncPRTH$5.73$7.30$3.20Information Technology Services
Cerberus Cyber Sentinel CorpCISO$2.82$22.00$2.29Software-Infrastructure
Digimarc CorporationDMRC$21.50$43.22$12.98Information Technology Services
Bel Fuse A IncBELFA$32.05$36.57$13.38Electronic Components
Bel Fuse B IncBELFB$34.01$37.76$11.72Electronic Components
Rosetta Stone IncRST$0.00$25.05$8.85Software—Application
Canaan IncCAN$2.42$6.52$2.37Computer Hardware
MagnaChip SemiconductorMX$9.28$20.97$9.01Semiconductors
Shotspotter IncSSTI$33.42$38.00$23.84Software—Application
CyberOptics CorporationCYBE$54.00$54.00$31.81Scientific & Technical Instruments
Catcha Investment CorpCHAA$10.05$10.05$9.69Internet Information Providers
GTY Technology Holdings Inc AGTYH$6.30$8.03$2.64Software—Application
Adesto Technologies CorporationIOTS$0.00$12.39$6.68Semiconductors
ON24 IncONTF$7.71$17.90$6.99Software-Application
Charge Enterprises IncCRGE$1.78$7.93$1.58Information Technology Services
EXFO IncEXFO$6.25$6.25$2.56Communication Equipment
Benefitfocus IncBNFT$10.39$12.75$5.88Software—Application
DZS IncDZSI$11.06$19.54$10.77Communication Equipment
Comtech Telecommunications CorpCMTL$12.68$23.40$8.44Communication Equipment
Rimini Street IncRMNI$3.97$7.22$3.75Software—Application
INSINS$40.15$52.91$30.60Software—Application
Aviat Networks IncAVNW$30.94$34.30$24.84Communication Equipment
Richardson Electronics LtdRELL$24.95$26.55$10.92Electronic Components
Endurance Intl Grp Hldg IncEIGI$0.00$6.19$1.31Software—Application
LSI Industries IncLYTS$12.19$12.22$5.47Electronic Components
Support.com IncSPRT$11.80$36.39$1.71Software—Application
Limelight Networks IncLLNW$2.46$5.43$2.33Software—Infrastructure
Red Violet IncRDVT$23.70$41.72$15.13Software—Application
Tucows Inc.TCX$30.31$84.08$28.26Software—Infrastructure
Gilat Satellite Networks LtdGILT$5.63$9.05$5.00Communication Equipment
ReneSola LtdSOL$4.65$8.11$3.73Solar
Resonant IncRESN$4.48$4.49$1.23Semiconductors
Oneconnect Financial Technology CoOCFT$0.71$2.59$0.51Software—Application
NVE CorporationNVEC$62.28$68.22$42.39Semiconductors
SilicomSILC$44.45$51.60$32.15Communication Equipment
Telaria IncTLRA$0.00$14.19$4.79Software—Application
Net 1 UEPS Technologies IncUEPS$4.58$6.45$3.90Software—Infrastructure
Universal Electronics IncUEIC$21.98$41.32$17.10Consumer Electronics
Transphorm Technology IncTGAN$4.92$8.50$3.54Semiconductor Equipment & Materials
Unisys CorporationUIS$4.07$22.80$4.03Information Technology Services
Weave Communications IncWEAV$4.16$15.58$3.04Software-Application
eGain CorporationEGAN$8.32$13.29$7.29Software—Application
LiveVox Holdings IncLVOX$2.63$5.40$1.46Software-Infrastructure
Vuzix Corp Cmn StkVUZI$4.11$10.19$4.01Consumer Electronics
Immersion CorporationIMMR$7.82$8.22$4.41Software—Application
Veritone IncVERI$6.96$23.48$5.38Software—Infrastructure
MJCOMJCO$0.00$10.69$4.57Software—Application
Casa Systems IncCASA$2.59$7.10$2.53Communication Equipment
Velodyne Lidar IncVLDR$1.03$5.32$0.78Scientific & Technical Instruments
Luna Innovations IncorporatedLUNA$7.41$8.68$4.17Scientific & Technical Instruments
Blacksky Technology IncBKSY$1.95$7.79$1.08Scientific & Technical Instruments
Ouster IncOUST$1.20$6.19$0.81Electronic Components
SharpSpring IncSHSP$17.10$26.50$9.30Software—Application
AXT IncAXTI$5.00$9.74$4.30Semiconductor Equipment & Materials
Upland Software IncUPLD$6.84$21.11$6.47Software—Application
Brightcove IncBCOV$5.14$10.39$5.14Software—Application
Viant Technology IncDSP$3.37$10.24$3.29Software-Application
Telenav IncTNAV$0.00$11.67$3.81Software—Application
Akoustis Technologies IncAKTS$3.48$7.29$2.34Communication Equipment
KVH Industries IncKVHI$10.52$11.49$7.20Communication Equipment
Hamilton Beach Brands Holding Co Class AHBB$14.43$15.13$9.12Consumer Electronics
Beam GlobalBEEM$19.10$25.37$9.38Solar
Nerdy IncNRDY$2.02$5.69$1.73Software-Application
KULR Technology Group IncKULR$1.62$3.11$1.06Electronic Components
Sequans Communications SASQNS$3.74$5.22$2.29Semiconductors
Porch Group IncPRCH$1.78$17.84$0.95Software-Application
Cognyte Software LtdCGNT$2.59$19.86$2.54Software-Infrastructure
Identiv IncINVE$7.73$28.33$7.73Computer Hardware
SMTC CorporationSMTX$0.00$6.04$2.26Electronic Components
Atomera IncATOM$7.08$21.40$7.08Semiconductor Equipment & Materials
Asure Software IncASUR$8.36$8.98$5.04Software—Application
Lantronix IncLTRX$4.64$8.47$3.84Communication Equipment
Mix Telemats LtdMIXT$7.61$12.48$6.97Software—Application
Spire Global IncSPIR$1.19$4.28$1.02Solar
Ceragon Networks LtdCRNT$1.97$2.76$1.57Communication Equipment
GlobalSCAPE IncGSB$0.00$14.25$5.21Software—Application
IEC Electronics CorpIEC$0.01$17.84$0.01Electronic Components
Mechanical Technology IncorporatedMKTY$12.66$14.70$1.72Scientific & Technical Instruments
WeTrade Group Inc. Ordinary SharesWETG$0.79$20.62$0.71Software-Application
Alithya Group inc Class AALYA$1.58$2.99$1.58Information Technology Services
ServiceSource International IncSREV$1.50$1.58$0.94Software—Application
Idex Biometrics ASA ADRIDBA$9.82$29.00$4.79Software-Application
Backblaze IncBLZE$4.49$21.38$3.84Software-Infrastructure
Diebold Nixdorf IncDBD$1.84$10.96$1.82Software—Application
Turtle Beach CorpHEAR$8.61$25.59$6.38Consumer Electronics
MICT IncMICT$1.09$1.30$0.43Computer Hardware
Wayside Technology Group IncWSTG$31.99$38.52$25.80Electronics & Computer Distribution
Kopin CorporationKOPN$1.46$4.40$0.98Electronic Components
Dave IncDAVE$0.36$14.30$0.27Software-Application
Inseego CorpINSG$1.24$6.32$1.24Communication Equipment
Wrap Technologies, IncWRTC$0.00$7.87$3.19Scientific & Technical Instruments
CleanSpark IncCLSK$2.05$13.42$2.02Software—Infrastructure
Quarterhill IncQTRHF$1.14$0.00$0.00Communication Equipment
Allot Communications LtdALLT$3.47$12.52$3.36Communication Equipment
O2Micro International LimitedOIIM$4.41$5.00$2.92Electronic Components
CalAmp CorpCAMP$3.27$9.89$3.07Communication Equipment
Everspin Technologies IncMRAM$6.13$12.76$4.88Semiconductors
Cloopen Group Holding LtdRAAS$0.77$3.27$0.66Software-Application
Iteris IncITI$2.87$4.31$2.41Communication Equipment
Amtech Systems IncASYS$8.65$12.93$6.87Semiconductor Equipment & Materials
China Customer Relations Centers IncCCRC$6.50$6.50$3.38Information Technology Services
Smith Micro Software IncSMSI$2.10$5.18$2.03Software—Application
Sangoma Technologies CorpSANG$5.12$22.21$3.85Software-Infrastructure
Ideanomics IncIDEX$0.20$1.47$0.20Software—Application
Computer Task Group IncorporatedCTG$7.30$10.05$6.49Information Technology Services
inTest CorporationINTT$10.40$13.34$6.27Semiconductors
Quantum CorporationQMCO$1.10$5.64$1.08Computer Hardware
Quantum Computing IncQUBT$2.05$4.19$1.48Computer Hardware
Ascent Solar Technologies Inc. Common StockASTI$3.16$20.00$0.00Solar
Aurora Mobile LtdJG$0.90$1.37$0.77Software—Application
iSun IncPECK$0.00$26.77$1.65Solar
Genasys IncGNSS$2.80$4.11$2.50Scientific & Technical Instruments
Issuer Direct CorpISDR$26.77$31.42$18.90Information Technology Services
Wrap Technologies IncWRAP$2.45$4.40$1.16Scientific & Technical Instruments
Sono-Tek CorpSOTK$6.39$9.00$4.20Scientific & Technical Instruments
Phunware IncPHUN$0.98$3.58$0.95Software-Application
Avaya Holdings CorpAVYA$1.14$21.50$0.61Software—Application
Ondas Holdings Inc.ONDS$2.28$8.16$2.28Communication Equipment
Park City Group IncPCYG$5.03$8.74$4.24Software—Application
Daktronics IncDAKT$2.02$5.28$1.75Computer Hardware
VirnetX Holding CorpVHC$1.26$3.00$1.03Software—Infrastructure
Zepp Health CorpZEPP$1.42$5.38$1.12Scientific & Technical Instruments
PowerFleet IncPWFL$2.43$5.76$2.12Communication Equipment
Synacor IncSYNC$192.00$260.50$1.36Software—Infrastructure
AstroNova IncALOT$11.78$15.62$11.45Computer Hardware
Net Element IncNETE$13.09$17.11$5.98Software—Infrastructure
Intrusion IncINTZ$3.95$5.53$1.81Software-Application
Innodata IncINOD$3.00$8.90$2.87Information Technology Services
Where Food Comes From IncWFCF$13.96$15.68$8.65Software-Application
PC-Tel IncPCTI$4.22$5.53$3.90Communication Equipment
Sunworks IncSUNW$2.10$4.43$1.39Solar
Pixelworks IncPXLW$1.38$4.93$1.38Semiconductors
QuickLogic CorporationQUIK$5.72$8.98$4.50Semiconductors
Airgain IncAIRG$7.24$11.37$6.78Communication Equipment
Energous CoWATT$0.96$1.54$0.84Scientific & Technical Instruments
Viomi Technology ADRVIOT$1.06$2.48$0.74Consumer Electronics
Research Frontiers IncorporatedREFR$2.18$2.81$1.38Electronic Components
Synchronoss Technologies IncSNCR$0.75$2.63$0.74Software—Application
Neonode IncNEON$5.01$9.82$3.36Electronic Components
Gridsum Holding IncGSUM$0.00$1.95$0.40Software—Application
DecisionPoint Systems IncDPSI$9.09$11.34$3.45Software-Application
China Index Holdings LtdCIH$0.74$1.10$0.63Software—Application
eMagin CorporationEMAN$0.85$1.83$0.55Semiconductor Equipment & Materials
Research Solutions IncRSSS$2.20$2.46$1.74Information Technology Services
TransAct Technologies IncorporatedTACT$6.40$10.90$3.62Computer Hardware
One Stop Systems IncOSS$3.12$5.18$3.00Computer Hardware
Red Cat Holdings IncRCAT$1.14$2.73$1.03Software-Application
Bm Technologies IncBMTX$5.00$10.15$4.81Software-Application
Bit Digital IncBTBT$0.73$7.30$0.73Software-Application
Interlink Electronics IncLINK$9.09$11.59$8.13Electronic Components
Applied OptAAOI$2.10$5.74$1.50Semiconductors
Information Analysis Incorporated Common StockIAIC$4.00$5.37$1.65Information Technology Services
GSI Technology IncGSIT$2.28$4.98$1.81Semiconductors
Koss CorporationKOSS$6.06$12.93$5.27Consumer Electronics
Usio IncUSIO$2.18$5.83$1.27Information Technology Services
Cheetah Mobile IncCMCM$1.93$7.55$1.51Software—Application
Network-1 Technologies IncNTIP$2.21$2.84$2.14Communication Equipment
Key Tronic CorporationKTCC$4.85$6.45$4.04Computer Hardware
EMCORE CorporationEMKR$1.24$7.27$1.24Semiconductors
AudioEye IncAEYE$4.34$7.76$3.14Software—Application
Deswell Industries IncDSWL$3.10$3.93$2.87Electronic Components
Frequency Electronics IncFEIM$5.25$9.98$4.97Communication Equipment
Crexendo IncCXDO$1.90$5.17$1.88Information Technology Services
Graphene & Solar Technologies LimitedGSTX$0.19$0.70$0.00Semiconductor Equipment & Materials
BK Technologies IncBKTI$2.76$2.96$1.60Communication Equipment
TESSCO Technologies IncorporatedTESS$4.90$7.83$4.03Communication Equipment
Cps TechnologiesCPSH$3.01$5.47$2.62Electronic Components
MIND CTI LtdMNDO$2.16$2.96$2.06Software—Application
Mogo IncMOGO$0.57$4.01$0.57Software—Application
9F IncJFU$0.19$1.20$0.19Software—Application
UTStarcom Holdings CorpUTSI$4.71$4.78$2.44Communication Equipment
Beam GlobalEVSI$0.00$12.85$3.90Solar
Nortech Systems IncorporatedNSYS$15.72$18.38$9.72Electronic Components
CSP IncCSPI$9.16$9.64$6.79Information Technology Services
Greenbox PosGBOX$0.71$5.02$0.69Software-Infrastructure
SPI Energy Co LtdSPI$1.40$4.25$1.20Solar
Franklin Wireless CorpFKWL$3.42$4.72$2.75Communication Equipment
Omniq CorpOMQS$5.14$8.60$4.60Software-Application
Intellicheck Mobilisa IncIDN$2.06$5.74$1.43Software—Application
Aware IncAWRE$1.80$3.60$1.33Software—Application
AGM Group Holdings Inc Class AAGMH$1.60$5.33$1.18Software—Application
Lytus Technologies Holdings PTV. Ltd. Common SharesLYT$1.03$0.00$0.00Software-Application
Dynasil Corporation of AmericaDYSL$2.50$2.50$1.60Scientific & Technical Instruments
Via Optronics AgVIAO$1.63$10.39$1.27Electronic Components
Wireless Telecom Group IncWTT$1.68$2.37$1.18Communication Equipment
Orbsat Corp Common StockOSAT$3.52$19.95$3.19Communication Equipment
MoSys Inc.MOSY$4.50$9.11$1.94Semiconductors
Datasea IncDTSS$1.45$3.54$1.11Software—Infrastructure
Finjan Holdings IncFNJN$0.00$2.66$0.75Software—Infrastructure
Autoscope Technologies CorporationISNS$6.44$11.14$3.38Scientific & Technical Instruments
NetSol Technologies IncNTWK$3.08$4.37$3.01Software—Application
Zedge IncZDGE$2.26$9.70$1.88Software—Application
Data I/O CorporationDAIO$3.76$5.13$2.65Electronic Components
SigmaTron International IncSGMA$5.39$14.00$4.53Electronic Components
Ebang International HoldingsEBON$4.92$47.10$4.66Computer Hardware
LightPath Technologies IncLPTH$1.13$2.83$1.00Electronic Components
Wisekey International Holding AGWKEY$1.81$9.10$1.25Semiconductors
Optical Cable CorporationOCC$3.70$6.44$3.28Communication Equipment
Future Fintech Group IncFTFT$0.35$1.53$0.34Software—Application
CLPS IncCLPS$1.11$2.37$1.06Information Technology Services
Eltek LtdELTK$4.30$4.53$3.54Electronic Components
Ipsidy IncAUID$1.00$16.72$0.82Software-Infrastructure
iSun IncISUN$1.63$6.90$1.54Solar
Perceptron IncPRCP$0.00$6.49$2.34Scientific & Technical Instruments
LGL Group IncLGL$4.30$6.52$4.23Electronic Components
Boxlight Corp Class ABOXL$0.31$1.41$0.31Communication Equipment
BroadVision IncBVSN$0.00$4.44$1.13Software—Application
Powerbridge Technologies Co LtdPBTS$0.11$2.20$0.11Software—Application
BSQUARE CorporationBSQR$1.11$1.85$1.03Software—Application
Onion Global Ltd ADROG$0.21$2.72$0.20Software-Application
Voxeljet AgVJET$2.53$7.22$2.53Computer Hardware
Amplitech Group IncAMPG$2.18$4.14$1.67Communication Equipment
Taitron Components IncorporatedTAIT$3.43$4.16$3.13Electronics & Computer Distribution
Communications Systems IncJCS$0.06$21.41$0.06Communication Equipment
Sonim Technologies IncSONM$0.48$1.40$0.41Communication Equipment
CounterPath CorporationCPAH$0.00$6.00$0.83Software—Application
ClearOne IncCLRO$0.82$1.44$0.47Communication Equipment
Trio-Tech InternationalTRT$4.79$13.43$4.06Semiconductor Equipment & Materials
Intellinetics IncINLX$4.87$9.20$3.31Software-Application
Waitr Holdings IncWTRH$0.78$21.00$0.78Software—Application
ADDvantage Technologies Group IncAEY$1.37$2.26$1.05Electronics & Computer Distribution
SeaChange International IncSEAC$0.38$2.10$0.38Software—Application
SilverSun Technologies IncSSNT$3.58$4.85$2.28Software—Application
Sphere 3D CorpANY$0.27$3.75$0.27Software—Application
Marin Software IncMRIN$1.12$4.70$1.11Software—Application
Widepoint CWYY$1.98$4.70$1.89Information Technology Services
Exela Technologies IncXELA$0.14$23.60$0.14Software—Application
Trust Stamp IncIDAI$0.70$6.52$0.70Software-Application
Bonso Electronics International IncBNSO$3.43$7.88$2.39Scientific & Technical Instruments
Electro-Sensors IncELSE$4.88$6.55$4.35Scientific & Technical Instruments
Vislink Technologies IncVISL$0.35$1.32$0.35Communication Equipment
CynergisTek IncCTEK$1.25$1.99$0.58Information Technology Services
VERB TECHNOLOGY COMPANY INCVERB$0.14$1.61$0.14Software—Application
iGo IncIGOI$5.48$5.49$3.00Computer Hardware
GSE Systems IncGVP$0.74$2.08$0.57Software—Application
TSR IncTSRI$7.50$14.36$7.02Software—Application
Apptech CorpAPCX$0.92$14.25$0.42Software-Infrastructure
Evolving Systems IncEVOL$1.40$2.31$0.88Software—Application
Duos Technologies Group IncDUOT$2.15$6.39$2.15Software—Application
Direct Communication Solutions IncDCSX$0.95$1.34$0.23Information Technology Services
Socket Mobile IncSCKT$2.09$4.95$1.75Computer Hardware
Digihost Technology IncDGHI$0.54$5.42$0.53Software-Application
XORTX Therapeutics IncXRTX$0.88$2.15$0.76Data Storage Devices
Bridgeline Digital IncBLIN$1.40$2.70$1.10Software—Infrastructure
Paltalk IncPALT$1.51$3.96$1.40Software-Application
Peraso IncPRSO$1.09$5.07$1.07Semiconductors
Westell Technologies IncWSTL$1.20$1.44$1.04Communication Equipment
Creative Realities IncCREX$0.62$1.55$0.57Software—Application
Auddia IncAUUD$1.06$2.30$0.87Software-Application
Utime LtdUTME$1.62$3.39$1.16Consumer Electronics
Sobr Safe IncSOBR$0.90$9.75$0.85Scientific & Technical Instruments
Weidai LtdWEI$0.96$8.95$0.83Software—Application
Yayyo IncYAYO$0.19$0.67$0.18Software—Application
Kubient IncKBNT$0.88$3.36$0.66Software-Application
OLB Group IncOLB$0.86$4.10$0.79Software-Application
Taoping IncTAOP$0.80$2.39$0.58Software—Infrastructure
Data Storage CorpDTST$1.84$4.13$1.74Information Technology Services
BOS Better Online SolutionsBOSC$2.15$3.14$2.05Communication Equipment
Emerson Radio CorporationMSN$0.56$0.85$0.53Consumer Electronics
Mind Technology Inc Pref AMINDP$5.95$18.54$5.68Scientific & Technical Instruments
SemiLEDS CorporationLEDS$2.26$5.28$2.18Semiconductors
Sigma Labs IncSGLB$1.05$4.57$0.97Information Technology Services
My Size IncMYSZ$0.15$0.66$0.15Software—Application
iSign Solutions IncISGN$1.60$2.40$0.34Software—Application
Universal Detection TechnologyUNDT$0.00$0.01$0.00Scientific & Technical Instruments
Sonic Foundry IncSOFO$0.92$4.00$0.92Software—Application
Safe-T Group Ltd ADRSFET$2.81$12.30$2.81Software—Infrastructure
Qumu CorpQUMU$0.51$2.19$0.48Software—Application
Superconductor Technologies IncSCON$2.65$2.87$0.79Semiconductor Equipment & Materials
VivoPower International PLCVVPR$0.35$3.55$0.35Solar
Quhuo LtdQH$1.32$120.00$1.23Software-Application
Amesite Operating CoAMST$0.26$1.31$0.21Software-Application
Minim IncMINM$0.17$1.44$0.15Communication Equipment
WiSA Technologies IncWISA$0.11$1.55$0.11Semiconductors
InpixonINPX$1.97$53.64$1.93Software—Application
Triple P N.VTPPPF$0.02$0.05$0.00Information Technology Services
CooTek (Cayman) IncCTK$0.91$28.47$0.88Software—Application
Siyata Mobile IncSYTA$0.14$3.73$0.11Communication Equipment
Cyren LtdCYRN$0.76$10.41$0.70Software—Infrastructure
Integrated Ventures IncINTV$0.02$0.22$0.02Software—Application
Blackboxstocks IncBLBX$0.40$5.16$0.37Software-Application
Mind Technology IncMIND$0.41$1.78$0.41Scientific & Technical Instruments
Powersafe Technology CorpPSFT$0.00$0.03$0.00Semiconductors
Oblong IncOBLG$0.16$1.19$0.14Software—Application
Rubicon Technology IncRBCN$2.00$16.63$1.76Semiconductor Equipment & Materials
Borqs Technologies IncBRQS$0.25$7.22$0.25Software—Application
DropCar IncDCAR$0.00$1.50$0.36Software—Application
Qualstar CorporationQBAK$2.25$3.00$2.00Diversified Electronics
Blonder Tongue Laboratories IncBDR$0.31$1.66$0.29Communication Equipment
Enveric Biosciences IncAMRH$0.00$2.79$0.08Information Technology Services
Schmitt Industries IncSMIT$0.88$5.60$0.81Scientific & Technical Instruments
InfoNow CorporationINOW$0.00$0.04$0.00Software—Application
MMTEC IncMTC$1.04$9.79$0.90Software—Application
Internap CorporationINAPQ$0.00$0.10$0.01Software—Infrastructure
Technical CommunicationsTCCO$0.85$2.15$0.75Communication Equipment
Critical SolutionsCSLI$0.00$0.01$0.00Electronic Components
Simply IncAWSM$0.00$2.60$0.03Communication Equipment
Global Techs LtdGTLL$0.00$0.00$0.00Software—Application
Real Goods Solar IncRGSE$0.00$0.37$0.00Solar
Aerius International IncAERS$0.00$0.01$0.00Communication Equipment
Maxwell ResourceBCDS$0.06$1.26$0.01Software—Application
Clarent CorporationCLRN$0.00$0.00$0.00Software—Application
root9B Holdings IncRTNB$0.01$0.12$0.01Information Technology Services
RIT Technologies LtdRITT$0.00$0.09$0.00Communication Equipment
General Payment SysGPSI$0.02$0.06$0.00Software—Infrastructure
6D Global Technologies IncSIXD$0.00$0.15$0.00Software—Application
Helios and Matheson Analytics IncHMNY$0.00$0.00$0.00Information Technology Services
enherent CorpENHT$0.00$0.01$0.00Information Technology Services
Transwitch Cp NewTXCCQ$0.00$0.00$0.00Semiconductors
Areti Web Innovations IncAWEB$0.00$0.28$0.00Software—Infrastructure
Celerity Solutions IncCLTY$0.00$0.04$0.00Software—Application
Hawaiian Telcom Holdco IncHCOM$16.82$20.94$14.46Diversified Communication Services
Akros Monthly Payout ETFMPAY$22.73$0.00$0.00Software-Infrastructure
Paradigm System Solutions IncPSYS$0.01$0.20$0.01Electronics & Computer Distribution
Peak Fintech Group Inc. Common SharesTNT$0.00$0.00$0.00Information Technology Services
Rhodium Enterprises Inc.RHDM$0.00$0.00$0.00Software-Application