Technology Stocks
List of all the technology stocks sorted by market cap.
| Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
|---|---|---|---|---|---|
| Apple Inc | AAPL | $194.27 | $195.93 | $124.33 | Consumer Electronics |
| Microsoft Corporation | MSFT | $370.95 | $382.70 | $220.36 | Software—Infrastructure |
| NVIDIA Corporation | NVDA | $465.96 | $504.05 | $140.30 | Semiconductors |
| Taiwan Semiconductor Manufacturing | TSM | $99.29 | $106.63 | $72.23 | Semiconductors |
| Broadcom Inc | AVGO | $922.26 | $995.71 | $534.36 | Semiconductors |
| Oracle Corporation | ORCL | $112.87 | $126.25 | $78.38 | Software—Infrastructure |
| Adobe Systems Incorporated | ADBE | $608.78 | $623.32 | $320.54 | Software—Infrastructure |
| ASML Holding NV ADR | ASML | $699.65 | $753.96 | $527.20 | Semiconductor Equipment & Materials |
| Salesforce.com Inc | CRM | $248.85 | $260.00 | $128.27 | Software—Application |
| Accenture plc | ACN | $335.10 | $338.06 | $243.31 | Information Technology Services |
| Advanced Micro Devices Inc | AMD | $128.37 | $129.19 | $62.33 | Semiconductors |
| Cisco Systems Inc | CSCO | $48.26 | $57.43 | $45.03 | Communication Equipment |
| SAP SE ADR | SAP | $159.34 | $160.16 | $100.15 | Software—Application |
| Intel Corporation | INTC | $42.15 | $44.94 | $24.63 | Semiconductors |
| Intuit Inc | INTU | $571.57 | $577.23 | $372.90 | Software—Application |
| Qualcomm Incorporated | QCOM | $132.94 | $134.85 | $100.95 | Semiconductors |
| International Business Machines | IBM | $160.22 | $161.96 | $118.18 | Information Technology Services |
| ServiceNow Inc | NOW | $687.68 | $699.08 | $366.32 | Software—Application |
| Texas Instruments Incorporated | TXN | $157.68 | $183.10 | $140.50 | Semiconductors |
| Sony Group Corporation | SNE | $0.00 | $116.71 | $57.30 | Consumer Electronics |
| Uber Technologies Inc | UBER | $60.98 | $61.70 | $24.40 | Software—Application |
| Applied Materials Inc | AMAT | $148.39 | $155.04 | $93.36 | Semiconductor Equipment & Materials |
| Sony Group Corp | SONY | $88.51 | $100.19 | $74.85 | Consumer Electronics |
| Palo Alto Networks Inc | PANW | $293.61 | $298.42 | $134.19 | Software—Infrastructure |
| Shopify Inc | SHOP | $71.86 | $74.72 | $32.64 | Software—Application |
| Lam Research Corp | LRCX | $708.03 | $722.45 | $399.03 | Semiconductor Equipment & Materials |
| Analog Devices Inc | ADI | $184.38 | $197.66 | $155.15 | Semiconductors |
| Micron Technology Inc | MU | $73.65 | $78.62 | $48.74 | Semiconductors |
| Synopsys Inc | SNPS | $534.20 | $552.46 | $315.04 | Software—Infrastructure |
| Infosys Ltd ADR | INFY | $17.64 | $19.00 | $14.40 | Information Technology Services |
| KLA-Tencor Corporation | KLAC | $541.23 | $557.75 | $354.22 | Semiconductor Equipment & Materials |
| Workday Inc | WDAY | $272.30 | $273.41 | $160.19 | Software—Application |
| Cadence Design Systems Inc | CDNS | $259.54 | $275.21 | $156.80 | Software—Application |
| Fiserv Inc. | FISV | $128.00 | $128.68 | $93.57 | Information Technology Services |
| Arista Networks | ANET | $215.29 | $224.03 | $109.49 | Computer Hardware |
| VMware Inc | VMW | $142.48 | $178.88 | $110.09 | Software—Infrastructure |
| Crowdstrike Holdings Inc | CRWD | $240.24 | $242.55 | $94.72 | Software—Infrastructure |
| Xilinx Inc | XLNX | $194.92 | $232.66 | $111.68 | Semiconductors |
| Amphenol Corporation | APH | $92.48 | $93.23 | $72.60 | Electronic Components |
| NXP Semiconductors NV | NXPI | $211.81 | $222.55 | $149.27 | Semiconductors |
| Motorola Solutions Inc | MSI | $323.36 | $325.32 | $249.81 | Communication Equipment |
| Arm Holdings plc American Depositary Shares | ARM | $62.44 | $0.00 | $0.00 | Semiconductors |
| Atlassian Corp Plc | TEAM | $187.84 | $214.03 | $119.97 | Software—Application |
| Dell Technologies Inc | DELL | $68.59 | $75.87 | $35.80 | Computer Hardware |
| Autodesk Inc | ADSK | $223.86 | $229.28 | $181.90 | Software—Application |
| Microchip Technology Inc | MCHP | $85.81 | $92.97 | $66.56 | Semiconductors |
| Marvell Technology Group Ltd | MRVL | $52.20 | $65.86 | $34.56 | Semiconductors |
| STMicroelectronics NV ADR | STM | $47.76 | $54.16 | $34.64 | Semiconductors |
| Block Inc | SQ | $68.47 | $88.41 | $39.22 | Software—Infrastructure |
| TE Connectivity Ltd | TEL | $132.37 | $143.13 | $110.22 | Electronic Components |
| Fortinet Inc | FTNT | $51.32 | $80.28 | $47.45 | Software—Infrastructure |
| Palantir Technologies Inc | PLTR | $17.22 | $21.34 | $6.00 | Software-Infrastructure |
| Datadog Inc | DDOG | $115.00 | $118.62 | $62.69 | Software—Application |
| Gartner Inc | IT | $446.00 | $452.00 | $294.42 | Information Technology Services |
| Cognizant Technology Solutions Corp Class A | CTSH | $70.42 | $71.43 | $54.03 | Information Technology Services |
| Fidelity National Information Services Inc | FIS | $58.92 | $75.05 | $46.74 | Information Technology Services |
| Trade Desk Inc | TTD | $68.78 | $91.26 | $42.29 | Software—Application |
| ON Semiconductor Corporation | ON | $75.83 | $108.09 | $59.74 | Semiconductors |
| Zscaler Inc | ZS | $200.02 | $200.05 | $87.00 | Software—Infrastructure |
| HP Inc | HPQ | $29.41 | $33.26 | $25.57 | Computer Hardware |
| CDW Corp | CDW | $212.58 | $218.29 | $161.63 | Information Technology Services |
| Fair Isaac Corporation | FICO | $1,118.06 | $1,134.39 | $585.65 | Software—Application |
| Maxim Integrated Products Inc | MXIM | $103.14 | $106.63 | $64.60 | Semiconductors |
| Monolithic Power Systems Inc | MPWR | $568.50 | $587.39 | $337.43 | Semiconductors |
| MongoDB | MDB | $384.24 | $435.23 | $169.82 | Software—Infrastructure |
| Slack Technologies Inc | WORK | $18.60 | $45.20 | $18.40 | Software—Application |
| Wipro Limited ADR | WIT | $4.98 | $5.29 | $4.33 | Information Technology Services |
| Cloudflare Inc | NET | $76.80 | $79.82 | $38.91 | Software—Infrastructure |
| Splunk Inc | SPLK | $151.01 | $151.93 | $82.53 | Software—Infrastructure |
| HubSpot Inc | HUBS | $492.04 | $580.55 | $272.14 | Software—Application |
| Keysight Technologies Inc | KEYS | $141.89 | $188.51 | $119.31 | Scientific & Technical Instruments |
| ANSYS Inc | ANSS | $286.36 | $348.98 | $231.65 | Software—Application |
| Corning Incorporated | GLW | $29.01 | $35.52 | $26.33 | Electronic Components |
| Fortive Corp | FTV | $69.06 | $79.63 | $62.86 | Scientific & Technical Instruments |
| CGI Inc | GIB | $104.02 | $107.26 | $84.41 | Information Technology Services |
| Garmin Ltd | GRMN | $124.39 | $125.08 | $88.34 | Scientific & Technical Instruments |
| Panasonic Corp PK | PCRFY | $10.23 | $12.43 | $8.07 | Consumer Electronics |
| Broadridge Financial Solutions Inc | BR | $192.01 | $195.40 | $131.15 | Information Technology Services |
| Canon Inc ADR | CAJ | $22.19 | $25.78 | $20.85 | Computer Hardware |
| VeriSign Inc | VRSN | $214.59 | $228.54 | $191.20 | Software—Infrastructure |
| Hewlett Packard Enterprise Co | HPE | $16.12 | $17.94 | $13.58 | Communication Equipment |
| PTC Inc | PTC | $163.24 | $166.61 | $117.33 | Software—Application |
| United Microelectronics | UMC | $7.80 | $8.30 | $6.04 | Semiconductors |
| Teledyne Technologies Incorporated | TDY | $406.99 | $447.36 | $368.84 | Scientific & Technical Instruments |
| ASE Industrial Holding Co Ltd ADR | ASX | $8.67 | $8.77 | $5.75 | Semiconductors |
| Telefonaktiebolaget LM Ericsson B ADR | ERIC | $5.59 | $6.28 | $4.36 | Communication Equipment |
| Fleetcor Technologies Inc | FLT | $256.06 | $275.48 | $177.84 | Information Technology Services |
| NetApp Inc | NTAP | $89.08 | $91.39 | $56.50 | Computer Hardware |
| Nuance Communications Inc | NUAN | $55.99 | $55.99 | $41.84 | Software—Application |
| Nokia Corp ADR | NOK | $3.10 | $4.80 | $3.00 | Communication Equipment |
| Akamai Technologies Inc | AKAM | $114.93 | $116.03 | $70.75 | Software—Infrastructure |
| Check Point Software Technologies Ltd | CHKP | $144.55 | $146.17 | $118.46 | Software—Infrastructure |
| Tyler Technologies Inc | TYL | $402.14 | $422.13 | $305.13 | Software—Application |
| Seagate Technology PLC | STX | $78.78 | $80.59 | $48.57 | Computer Hardware |
| Skyworks Solutions Inc | SWKS | $102.28 | $119.88 | $84.62 | Semiconductors |
| Entegris Inc | ENTG | $106.20 | $113.53 | $62.42 | Semiconductor Equipment & Materials |
| Dynatrace Holdings LLC | DT | $53.94 | $55.19 | $36.02 | Software—Application |
| First Solar Inc | FSLR | $144.18 | $231.69 | $132.53 | Solar |
| Western Digital Corporation | WDC | $47.31 | $48.39 | $30.21 | Computer Hardware |
| EPAM Systems Inc | EPAM | $264.36 | $379.34 | $203.25 | Information Technology Services |
| Super Micro Computer Inc | SMCI | $256.15 | $353.29 | $70.86 | Computer Hardware |
| Jabil Circuit Inc | JBL | $116.42 | $139.03 | $65.22 | Electronic Components |
| Bentley Systems Inc | BSY | $50.64 | $54.99 | $34.55 | Software-Application |
| Leidos Holdings Inc | LDOS | $108.68 | $111.30 | $76.30 | Information Technology Services |
| NortonLifeLock Inc | NLOK | $21.66 | $30.31 | $20.14 | Software—Infrastructure |
| Godaddy Inc | GDDY | $103.87 | $104.31 | $69.24 | Software—Infrastructure |
| SS&C Technologies Holdings Inc | SSNC | $56.89 | $62.76 | $48.50 | Software—Application |
| Teradyne Inc | TER | $92.61 | $116.97 | $82.66 | Semiconductor Equipment & Materials |
| Enphase Energy Inc | ENPH | $107.13 | $332.80 | $75.56 | Solar |
| Logitech International SA | LOGI | $87.33 | $89.11 | $50.83 | Computer Hardware |
| Manhattan Associates Inc | MANH | $222.62 | $227.92 | $115.18 | Software—Application |
| Citrix Systems Inc | CTXS | $103.90 | $106.34 | $78.35 | Software—Application |
| Nice Ltd ADR | NICE | $201.04 | $230.05 | $151.83 | Software—Application |
| Affirm Holdings Inc | AFRM | $39.41 | $42.07 | $8.91 | Information Technology Services |
| Aspen Technology Inc | AZPN | $195.46 | $244.34 | $162.11 | Software—Application |
| Zebra Technologies Corporation | ZBRA | $233.23 | $344.70 | $197.99 | Communication Equipment |
| Jack Henry & Associates Inc | JKHY | $165.15 | $180.63 | $137.64 | Information Technology Services |
| GT Advanced Technologies Inc | GTAT | $40.00 | $86.75 | $22.50 | Semiconductors |
| Okta Inc | OKTA | $72.00 | $90.90 | $64.90 | Software—Infrastructure |
| Black Knight Inc | BKI | $75.76 | $75.78 | $53.40 | Software—Infrastructure |
| Trimble Inc | TRMB | $46.75 | $61.71 | $40.82 | Scientific & Technical Instruments |
| Elastic NV | ESTC | $113.19 | $115.81 | $47.94 | Software—Application |
| ZoomInfo Technologies Inc | ZI | $15.24 | $31.36 | $12.53 | Software-Application |
| Nutanix Inc | NTNX | $44.97 | $46.02 | $23.42 | Software—Infrastructure |
| Flex Ltd | FLEX | $25.40 | $28.79 | $19.68 | Electronic Components |
| Qualtrics International Inc | XM | $18.14 | $18.14 | $9.65 | Software-Application |
| Open Text Corp | OTEX | $39.77 | $42.65 | $27.90 | Software—Application |
| Paycom Soft | PAYC | $185.26 | $369.51 | $150.37 | Software—Application |
| Ceridian HCM Holding Inc | CDAY | $66.41 | $77.99 | $56.70 | Software—Application |
| Pure Storage Inc | PSTG | $32.51 | $40.17 | $22.22 | Computer Hardware |
| Amdocs Ltd | DOX | $85.09 | $98.35 | $78.69 | Software—Infrastructure |
| F5 Networks Inc | FFIV | $169.10 | $173.15 | $130.29 | Software—Infrastructure |
| Proofpoint Inc | PFPT | $175.90 | $175.94 | $93.57 | Software—Infrastructure |
| Qorvo Inc | QRVO | $100.32 | $113.53 | $85.48 | Semiconductors |
| DocuSign Inc | DOCU | $47.44 | $67.83 | $38.53 | Software—Application |
| Globant SA | GLOB | $222.97 | $227.27 | $137.07 | Software—Application |
| Zendesk Inc | ZEN | $77.48 | $129.12 | $54.53 | Software—Application |
| Anaplan Inc | PLAN | $63.73 | $67.96 | $40.77 | Software—Infrastructure |
| MicroStrategy Incorporated | MSTR | $571.09 | $599.39 | $136.63 | Software—Application |
| Cree Inc | CREE | $79.12 | $128.28 | $63.21 | Semiconductors |
| Dropbox Inc | DBX | $27.70 | $28.78 | $18.97 | Software—Infrastructure |
| Inphi Corporation | IPHI | $0.00 | $183.95 | $92.18 | Semiconductors |
| Juniper Networks Inc | JNPR | $28.86 | $33.65 | $24.76 | Communication Equipment |
| Gitlab Inc | GTLB | $59.07 | $60.10 | $26.77 | Software-Application |
| RealPage Inc | RP | $0.00 | $88.72 | $55.62 | Software—Application |
| Synnex Corporation | SNX | $98.84 | $109.77 | $86.29 | Information Technology Services |
| Paylocity Holdng | PCTY | $153.52 | $232.89 | $141.89 | Software—Application |
| Lattice Semiconductor Corporation | LSCC | $61.27 | $97.26 | $54.34 | Semiconductors |
| CCC | CCC | $0.00 | $24.98 | $12.70 | Information Technology Services |
| Brooks Automation Inc | BRKS | $113.10 | $124.15 | $66.10 | Semiconductor Equipment & Materials |
| CyberArk Software Ltd | CYBR | $202.01 | $204.23 | $116.87 | Software—Infrastructure |
| Universal Display | OLED | $175.24 | $177.07 | $103.29 | Semiconductor Equipment & Materials |
| Toast Inc | TOST | $15.06 | $26.76 | $13.81 | Software-Infrastructure |
| Avalara Inc | AVLR | $93.48 | $186.42 | $68.03 | Software—Application |
| Switch Inc | SWCH | $34.25 | $34.25 | $23.50 | Information Technology Services |
| Guidewire Software Inc | GWRE | $98.85 | $102.22 | $59.52 | Software—Application |
| National Instruments Corporation | NATI | $59.98 | $59.98 | $35.26 | Software—Application |
| Wex Inc | WEX | $177.57 | $202.96 | $158.11 | Software—Infrastructure |
| Bill Com Holdings Inc | BILL | $69.37 | $135.52 | $56.02 | Software—Application |
| FLIR Systems Inc. | FLIR | $0.00 | $60.37 | $33.30 | Scientific & Technical Instruments |
| Full Truck Alliance Co Ltd ADR | YMM | $7.18 | $9.98 | $5.57 | Software-Application |
| Ubiquiti Networks Inc | UI | $120.20 | $298.90 | $105.22 | Communication Equipment |
| CACI International Inc | CACI | $323.46 | $357.92 | $278.98 | Information Technology Services |
| Amkor Technology Inc | AMKR | $28.49 | $30.68 | $20.32 | Semiconductors |
| Descartes Systems Group Inc | DSGX | $82.97 | $82.97 | $67.27 | Software—Application |
| Rambus Inc | RMBS | $64.67 | $69.62 | $35.02 | Semiconductors |
| Mellanox Technologies Ltd | MLNX | $0.00 | $124.95 | $96.18 | Semiconductors |
| Confluent Inc | CFLT | $23.04 | $39.27 | $16.28 | Software-Infrastructure |
| Qualys Inc | QLYS | $186.53 | $188.32 | $101.86 | Software—Infrastructure |
| J2 Global Inc | JCOM | $142.84 | $146.66 | $67.45 | Software—Infrastructure |
| Onto Innovation Inc | ONTO | $138.84 | $143.04 | $66.00 | Semiconductors |
| SPS Commerce Inc | SPSC | $182.13 | $194.81 | $122.06 | Software—Infrastructure |
| Science Applications International Corp | SAIC | $128.99 | $136.00 | $95.32 | Information Technology Services |
| Ciena Corp | CIEN | $46.31 | $52.52 | $40.43 | Communication Equipment |
| Cognex Corporation | CGNX | $38.04 | $58.73 | $34.57 | Scientific & Technical Instruments |
| Appfolio Inc | APPF | $181.24 | $210.98 | $100.22 | Software—Application |
| Arrow Electronics Inc | ARW | $118.01 | $146.05 | $101.56 | Electronics & Computer Distribution |
| CDK Global Holdings LLC | CDK | $54.76 | $54.84 | $38.41 | Software—Application |
| Concentrix Corporation | CNXC | $95.40 | $149.89 | $70.89 | Information Technology Services |
| Coherent Inc | COHR | $40.42 | $55.31 | $27.66 | Scientific & Technical Instruments |
| Genpact Limited | G | $34.30 | $47.67 | $31.47 | Information Technology Services |
| MACOM Technology Solutions Holdings Inc | MTSI | $84.81 | $86.38 | $53.81 | Semiconductors |
| New Relic Inc | NEWR | $86.99 | $86.99 | $51.31 | Software—Infrastructure |
| Sailpoint Technologies Holdings Inc | SAIL | $65.24 | $65.24 | $35.71 | Software—Infrastructure |
| Stamps.com Inc | STMP | $329.61 | $329.80 | $166.28 | Software—Application |
| Coupa Software Inc | COUP | $80.97 | $126.29 | $42.17 | Software—Application |
| Littelfuse Inc | LFUS | $241.04 | $307.68 | $212.96 | Electronic Components |
| Fabrinet | FN | $165.11 | $181.96 | $91.23 | Electronic Components |
| Smartsheet Inc | SMAR | $44.89 | $51.66 | $35.73 | Software—Application |
| Freshworks Inc | FRSH | $20.07 | $23.12 | $12.58 | Software-Application |
| Wix.Com Ltd | WIX | $102.40 | $105.89 | $71.27 | Software—Infrastructure |
| CoreLogic Inc | CLGX | $0.00 | $89.56 | $45.60 | Information Technology Services |
| Five9 Inc | FIVN | $79.07 | $87.94 | $51.50 | Software—Infrastructure |
| Altair Engineering Inc | ALTR | $70.82 | $77.58 | $43.85 | Software—Infrastructure |
| MKS Instruments Inc | MKSI | $82.87 | $111.86 | $65.14 | Scientific & Technical Instruments |
| Insight Enterprises Inc | NSIT | $170.01 | $172.37 | $95.60 | Information Technology Services |
| Shift4 Payments Inc | FOUR | $65.66 | $75.80 | $43.61 | Software-Infrastructure |
| Novanta Inc | NOVT | $151.46 | $184.17 | $119.75 | Scientific & Technical Instruments |
| Medallia Inc | MDLA | $33.99 | $47.50 | $23.86 | Software—Application |
| II-VI Incorporated | IIVI | $227.08 | $0.00 | $0.00 | Scientific & Technical Instruments |
| Mandiant Inc | MNDT | $22.98 | $22.98 | $14.08 | Software-Infrastructure |
| Mimecast Limited | MIME | $79.92 | $84.53 | $47.53 | Software—Infrastructure |
| CLARIVATE PLC | CLVT | $8.04 | $11.68 | $6.20 | Information Technology Services |
| Vontier Corp | VNT | $34.03 | $34.34 | $18.41 | Scientific & Technical Instruments |
| Clearwater Analytics Holdings Inc | CWAN | $18.94 | $21.31 | $13.66 | Software-Application |
| LYFT Inc | LYFT | $12.43 | $17.93 | $7.99 | Software—Application |
| Allegro Microsystems Inc | ALGM | $26.89 | $52.72 | $24.86 | Semiconductors |
| Workiva Inc | WK | $95.73 | $112.52 | $81.17 | Software—Application |
| Sensata Technologies Holding NV | ST | $33.66 | $53.24 | $30.88 | Scientific & Technical Instruments |
| StoneCo Ltd | STNE | $15.95 | $16.43 | $8.24 | Software—Application |
| Wolfspeed Inc | WOLF | $39.89 | $86.54 | $27.72 | Semiconductors |
| CMC Materials Inc | CCMP | $173.69 | $194.54 | $118.96 | Semiconductor Equipment & Materials |
| McAfee Corp | MCFE | $25.99 | $27.57 | $17.88 | Software-Application |
| Tech Data Corporation | TECD | $0.00 | $145.25 | $80.20 | Electronics & Computer Distribution |
| Tenable Holdings Inc | TENB | $40.81 | $49.20 | $34.57 | Software—Infrastructure |
| ExlService Holdings Inc | EXLS | $29.18 | $35.94 | $25.23 | Information Technology Services |
| Varonis Systems | VRNS | $43.50 | $44.42 | $22.33 | Software—Infrastructure |
| Cloudera Inc | CLDR | $15.99 | $18.99 | $9.61 | Software—Application |
| Perspecta Inc | PRSP | $0.00 | $29.34 | $17.52 | Information Technology Services |
| IPG Photonics Corporation | IPGP | $100.00 | $139.71 | $83.71 | Semiconductor Equipment & Materials |
| Dun & Bradstreet Holdings Inc. | DNB | $10.66 | $14.68 | $8.72 | Information Technology Services |
| Blackbaud Inc | BLKB | $84.12 | $85.86 | $53.42 | Software—Application |
| DXC Technology Co | DXC | $23.60 | $29.64 | $19.10 | Information Technology Services |
| Power Integrations Inc | POWI | $78.44 | $98.41 | $67.73 | Semiconductors |
| SolarEdge Technologies Inc | SEDG | $80.19 | $343.98 | $70.33 | Solar |
| Atotech BV | ATC | $22.71 | $25.90 | $18.38 | Electronic Components |
| Vertex | VERX | $28.75 | $29.50 | $12.00 | Software-Application |
| Pegasystems Inc | PEGA | $51.84 | $57.06 | $32.72 | Software—Application |
| Asana Inc | ASAN | $18.72 | $25.03 | $11.78 | Software-Application |
| Avnet Inc | AVT | $46.88 | $50.33 | $39.29 | Electronics & Computer Distribution |
| Teradata Corp | TDC | $43.40 | $57.41 | $32.50 | Information Technology Services |
| Cirrus Logic Inc | CRUS | $78.56 | $109.56 | $66.01 | Semiconductors |
| Euronet Worldwide Inc | EEFT | $89.93 | $120.90 | $73.93 | Software—Infrastructure |
| Synaptics Incorporated | SYNA | $99.54 | $139.84 | $73.55 | Semiconductors |
| LogMeIn Inc | LOGM | $0.00 | $86.63 | $65.04 | Software—Application |
| Fireeye Inc. | FEYE | $17.27 | $24.04 | $13.14 | Software—Infrastructure |
| Hashicorp Inc | HCP | $24.90 | $37.28 | $19.20 | Software-Infrastructure |
| AU Optronics Corp | AUOTY | $5.33 | $7.88 | $4.56 | Electronic Components |
| Axcelis Technologies Inc | ACLS | $122.65 | $200.48 | $77.38 | Semiconductor Equipment & Materials |
| Endava Ltd | DAVA | $67.99 | $94.00 | $45.45 | Software—Infrastructure |
| Maxar Technologies Inc | MAXR | $52.99 | $52.99 | $18.26 | Communication Equipment |
| ManTech International Corporation | MANT | $95.98 | $95.99 | $66.10 | Software—Application |
| Instructure Holdings Inc | INST | $26.13 | $28.35 | $23.44 | Software—Application |
| Silicon Laboratories Inc | SLAB | $117.67 | $192.98 | $87.17 | Semiconductors |
| Cornerstone OnDemand Inc | CSOD | $57.49 | $57.49 | $37.20 | Software—Application |
| EngageSmart LLC | ESMT | $22.85 | $22.90 | $16.00 | Software-Application |
| NCR Corp | NCR | $15.48 | $30.76 | $14.79 | Information Technology Services |
| Blackline Inc | BL | $60.19 | $77.60 | $48.07 | Software—Infrastructure |
| AVX Corporation | AVX | $0.00 | $21.89 | $13.03 | Electronic Components |
| Nova Ltd | NVMI | $126.35 | $129.00 | $79.23 | Semiconductor Equipment & Materials |
| Rapid7 Inc | RPD | $55.94 | $56.75 | $32.00 | Software—Application |
| Box Inc | BOX | $24.21 | $34.68 | $23.74 | Software—Infrastructure |
| LG Display Co Ltd | LPL | $4.68 | $6.65 | $4.33 | Consumer Electronics |
| PagSeguro Digital Ltd | PAGS | $10.33 | $12.65 | $7.05 | Software—Infrastructure |
| Clear Secure Inc | YOU | $21.36 | $32.79 | $16.06 | Software-Application |
| Pluralsight Inc | PS | $0.00 | $22.42 | $11.05 | Software—Application |
| nCino Inc | NCNO | $29.24 | $33.41 | $21.29 | Software-Application |
| Diodes Incorporated | DIOD | $71.12 | $96.38 | $60.74 | Semiconductors |
| CommVault Systems Inc | CVLT | $75.37 | $77.93 | $54.34 | Software—Application |
| Riot Blockchain Inc | RIOT | $14.88 | $20.29 | $3.29 | Software—Application |
| Celestica Inc. | CLS | $26.65 | $28.13 | $10.63 | Electronic Components |
| Vishay Intertechnology Inc | VSH | $22.86 | $29.88 | $20.52 | Semiconductors |
| Ringcentral Inc | RNG | $32.74 | $48.41 | $25.30 | Software—Application |
| Itron Inc | ITRI | $69.81 | $78.67 | $49.27 | Scientific & Technical Instruments |
| Sprout Social Inc | SPT | $54.75 | $70.90 | $38.54 | Software—Application |
| SVMK Inc | SVMK | $21.49 | $27.88 | $16.96 | Software—Application |
| Tower Semiconductor Ltd | TSEM | $28.50 | $46.38 | $21.91 | Semiconductors |
| Jfrog Ltd | FROG | $29.08 | $30.77 | $17.70 | Software-Application |
| Alteryx Inc | AYX | $41.85 | $69.52 | $28.16 | Software—Application |
| Chindata Group Holdings Ltd | CD | $8.49 | $9.17 | $4.94 | Information Technology Services |
| Sprinklr Inc | CXM | $11.11 | $16.73 | $7.58 | Software-Application |
| Sportradar Group AG | SRAD | $10.13 | $15.17 | $8.10 | Software-Application |
| ACI Worldwide Inc | ACIW | $27.43 | $28.99 | $19.75 | Software—Infrastructure |
| ViaSat Inc | VSAT | $23.40 | $47.20 | $15.48 | Communication Equipment |
| EVO Payments Inc | EVOP | $33.99 | $33.99 | $21.62 | Software—Infrastructure |
| Lumentum Holdings Inc | LITE | $43.55 | $62.36 | $36.07 | Communication Equipment |
| Kulicke and Soffa Industries Inc | KLIC | $51.67 | $59.74 | $40.98 | Semiconductor Equipment & Materials |
| FormFactor Inc | FORM | $36.63 | $39.59 | $21.45 | Semiconductors |
| Ziff Davis Inc | ZD | $63.12 | $93.51 | $58.30 | Software-Infrastructure |
| Camtek Ltd | CAMT | $62.15 | $65.86 | $21.16 | Semiconductor Equipment & Materials |
| Alarm.com Holdings Inc | ALRM | $56.95 | $62.02 | $45.32 | Software—Application |
| Sanmina Corporation | SANM | $49.29 | $64.80 | $45.24 | Electronic Components |
| Acacia Communications Inc | ACIA | $0.00 | $69.13 | $44.38 | Communication Equipment |
| Sunrun Inc | RUN | $13.87 | $32.73 | $8.84 | Solar |
| Plexus Corp | PLXS | $100.91 | $114.63 | $84.72 | Electronic Components |
| Vocera Communications Inc | VCRA | $79.13 | $79.20 | $32.70 | Communication Equipment |
| Calix Inc | CALX | $40.73 | $74.59 | $32.71 | Software—Application |
| ESCO Technologies Inc | ESE | $105.45 | $108.26 | $85.23 | Scientific & Technical Instruments |
| Appian Corp | APPN | $36.23 | $53.90 | $31.12 | Software—Infrastructure |
| Flywire Corp | FLYW | $22.42 | $35.05 | $19.59 | Information Technology Services |
| Bumble Inc | BMBL | $14.14 | $27.86 | $12.90 | Software-Application |
| Lightspeed Commerce Inc | LSPD | $16.39 | $18.72 | $12.38 | Software-Application |
| Sitime Corporation | SITM | $104.50 | $142.23 | $82.43 | Semiconductors |
| Evertec Inc | EVTC | $39.01 | $41.26 | $30.50 | Software—Infrastructure |
| Bottomline Technologies Inc | EPAY | $56.99 | $56.99 | $36.49 | Software—Infrastructure |
| Intapp Inc | INTA | $36.18 | $48.53 | $24.04 | Software-Application |
| Ping Identity Holding Corp | PING | $28.50 | $30.25 | $16.48 | Software—Infrastructure |
| Rogers Corporation | ROG | $127.69 | $171.84 | $112.49 | Electronic Components |
| BlackBerry Ltd | BB | $3.92 | $5.60 | $3.18 | Software—Infrastructure |
| Array Technologies Inc | ARRY | $15.88 | $26.32 | $13.77 | Solar |
| Progress Software Corporation | PRGS | $53.09 | $61.44 | $48.70 | Software—Application |
| Envestnet Inc | ENV | $41.25 | $68.99 | $33.55 | Software—Application |
| ACV Auctions Inc | ACVA | $14.27 | $18.32 | $7.38 | Software-Application |
| NIC Inc | EGOV | $55.51 | $55.68 | $19.29 | Software—Application |
| Ambarella Inc | AMBA | $57.21 | $97.37 | $44.90 | Semiconductor Equipment & Materials |
| Shoals Technologies Group Inc | SHLS | $13.61 | $29.23 | $12.95 | Solar |
| Fastly Inc | FSLY | $16.84 | $24.10 | $7.45 | Software—Application |
| Liveramp Holdings Inc | RAMP | $34.85 | $36.00 | $20.49 | Information Technology Services |
| Perficient Inc | PRFT | $63.56 | $96.31 | $51.52 | Information Technology Services |
| Micro Focus International PLC ADR | MFGP | $6.48 | $6.53 | $3.08 | Software—Infrastructure |
| Impinj Inc | PI | $83.79 | $141.40 | $49.23 | Communication Equipment |
| Q2 Holdings | QTWO | $37.66 | $38.08 | $20.87 | Software—Application |
| Extreme Networks Inc | EXTR | $16.33 | $32.27 | $15.71 | Communication Equipment |
| ironSource | IS | $2.74 | $12.43 | $2.23 | Software-Application |
| Talend S.A | TLND | $65.97 | $65.97 | $35.47 | Software—Infrastructure |
| Sykes Enterprises Incorporated | SYKE | $54.00 | $54.00 | $31.37 | Information Technology Services |
| Jamf Holding | JAMF | $16.70 | $23.47 | $15.16 | Software-Application |
| Agilysys Inc | AGYS | $84.33 | $90.85 | $61.80 | Software—Application |
| OSI Systems Inc | OSIS | $122.47 | $136.69 | $77.95 | Electronic Components |
| TELUS International | TIXT | $7.36 | $24.13 | $6.12 | Software-Infrastructure |
| Pagerduty Inc | PD | $21.90 | $34.98 | $19.64 | Software—Application |
| Sonos Inc | SONO | $15.99 | $21.78 | $9.86 | Consumer Electronics |
| Silicon Motion Technology | SIMO | $57.82 | $79.93 | $49.82 | Semiconductors |
| ForgeRock Inc | FORG | $23.21 | $23.69 | $14.34 | Software-Infrastructure |
| SolarWinds Corp | SWI | $11.59 | $11.97 | $8.10 | Software—Infrastructure |
| EverCommerce Inc | EVCM | $9.57 | $13.01 | $6.44 | Software-Infrastructure |
| CleanSpark Inc | CLSK | $9.24 | $10.34 | $1.78 | Software—Infrastructure |
| Viavi Solutions Inc | VIAV | $8.58 | $11.66 | $7.44 | Communication Equipment |
| ePlus inc | PLUS | $67.77 | $69.26 | $42.00 | Software—Application |
| Xerox Corp | XRX | $14.61 | $16.69 | $12.10 | Information Technology Services |
| GreenSky Inc | GSKY | $10.20 | $12.54 | $5.42 | Software—Infrastructure |
| QAD Inc | QADB | $87.54 | $0.00 | $0.00 | Software—Application |
| QAD Inc | QADA | $87.63 | $87.79 | $46.16 | Software—Application |
| Verint Systems Inc | VRNT | $28.60 | $40.69 | $18.50 | Software—Infrastructure |
| Daqo New Energy Corp ADR | DQ | $23.17 | $54.94 | $22.96 | Semiconductor Equipment & Materials |
| Plantronics Inc | POLY | $39.82 | $40.46 | $23.21 | Communication Equipment |
| Getnet Adquirencia e Servicos para Meios de Pagamento S.A. - Instituicão de Pagamento | GET | $1.88 | $2.32 | $1.24 | Software-Infrastructure |
| Fitbit Inc | FIT | $0.00 | $7.26 | $2.81 | Scientific & Technical Instruments |
| PROS Holdings Inc | PRO | $37.58 | $39.72 | $22.95 | Software—Application |
| PC Connection Inc | CNXN | $63.98 | $65.21 | $38.41 | Electronics & Computer Distribution |
| Vicor Corporation | VICR | $39.15 | $95.14 | $36.30 | Electronic Components |
| GDS Holdings Ltd | GDS | $9.23 | $27.23 | $8.73 | Software—Infrastructure |
| JinkoSolar Holding Company Limited | JKS | $32.37 | $57.27 | $24.77 | Solar |
| Semrush Holdings Inc | SEMR | $11.21 | $11.52 | $7.24 | Software-Application |
| Veeco Instruments Inc | VECO | $28.16 | $30.66 | $17.81 | Semiconductor Equipment & Materials |
| BTRS Holdings Inc | BTRS | $9.49 | $9.50 | $4.23 | Software-Application |
| KraneShares Trust | KEM | $0.00 | $0.00 | $0.00 | Electronic Components |
| MaxLinear Inc | MXL | $19.35 | $43.24 | $14.36 | Semiconductors |
| Cohu Inc | COHU | $32.71 | $43.65 | $30.14 | Semiconductor Equipment & Materials |
| CSG Systems International Inc | CSGS | $52.63 | $60.91 | $46.60 | Software—Infrastructure |
| NetScout Systems Inc | NTCT | $21.36 | $36.06 | $19.88 | Software—Infrastructure |
| TTM Technologies Inc | TTMI | $14.48 | $17.30 | $11.21 | Electronic Components |
| Sumo Logic Inc | SUMO | $12.04 | $12.18 | $6.60 | Software-Application |
| Sabre Corpo | SABR | $3.67 | $7.66 | $3.07 | Information Technology Services |
| Docebo Inc | DCBO | $45.30 | $51.44 | $29.97 | Software-Application |
| Forescout Technologies Inc | FSCT | $0.00 | $40.06 | $20.66 | Software—Application |
| Knowles Cor | KN | $16.05 | $20.04 | $12.98 | Communication Equipment |
| Sapiens International Corporation NV | SPNS | $25.85 | $30.51 | $17.56 | Software—Application |
| Canadian Solar Inc | CSIQ | $22.06 | $43.56 | $19.21 | Solar |
| Momentive Global Inc | MNTV | $9.45 | $12.93 | $5.46 | Software-Application |
| Vizio Holding Corp | VZIO | $7.26 | $10.25 | $4.88 | Consumer Electronics |
| Corsair Gaming Inc | CRSR | $13.28 | $19.94 | $12.10 | Computer Hardware |
| Thoughtworks Holding Inc | TWKS | $4.21 | $11.40 | $3.29 | Information Technology Services |
| Linx S.A. | LINX | $283.40 | $313.50 | $7.50 | Software—Application |
| Plantronics Inc | PLT | $38.80 | $44.72 | $11.18 | Communication Equipment |
| Tuya Inc ADR | TUYA | $2.20 | $2.93 | $1.40 | Software-Infrastructure |
| Photronics Inc | PLAB | $20.91 | $26.95 | $14.18 | Semiconductor Equipment & Materials |
| Paya Holdings Inc | PAYA | $9.74 | $9.74 | $4.64 | Software-Application |
| Semtech Corporation | SMTC | $19.42 | $34.74 | $13.43 | Semiconductors |
| VTEX | VTEX | $6.81 | $7.08 | $3.14 | Software-Application |
| Ultra Clean Holdings Inc | UCTT | $28.78 | $38.46 | $23.23 | Semiconductor Equipment & Materials |
| Sunnova Energy International Inc | NOVA | $12.41 | $23.43 | $8.01 | Solar |
| CTS Corporation | CTS | $40.62 | $49.36 | $35.83 | Electronic Components |
| Ivanhoe Electric Inc. | IE | $10.26 | $16.41 | $9.80 | Software-Application |
| Zuora Inc | ZUO | $8.68 | $11.81 | $5.60 | Software—Infrastructure |
| Sierra Wireless Inc. | SWIR | $30.99 | $30.99 | $13.78 | Communication Equipment |
| Harmonic Inc | HLIT | $10.33 | $18.39 | $9.14 | Communication Equipment |
| PDF Solutions Inc | PDFS | $30.64 | $47.60 | $26.40 | Software—Application |
| MTS Systems Corporation | MTSC | $0.00 | $59.92 | $13.62 | Scientific & Technical Instruments |
| E2open Parent Holdings Inc | ETWO | $3.84 | $6.98 | $2.19 | Software-Infrastructure |
| PAR Technology Corporation | PAR | $39.52 | $45.97 | $21.52 | Software—Application |
| iRobot Corporation | IRBT | $38.69 | $51.00 | $28.49 | Consumer Electronics |
| EchoStar Corporation | SATS | $12.45 | $23.74 | $9.68 | Communication Equipment |
| User Testing Inc | USER | $7.50 | $11.65 | $3.43 | Software-Application |
| Huami Corporation | HMI | $0.00 | $19.72 | $9.10 | Scientific & Technical Instruments |
| Infinera Corporation | INFN | $4.42 | $7.77 | $2.87 | Communication Equipment |
| Opera Ltd | OPRA | $11.23 | $27.83 | $4.93 | Software—Infrastructure |
| Kingsoft Cloud Holdings Ltd | KC | $4.16 | $9.36 | $3.21 | Software-Application |
| ChipMOS Technologies Inc | IMOS | $26.36 | $26.50 | $19.47 | Semiconductors |
| Grid Dynamics Holdings Inc | GDYN | $12.54 | $13.96 | $8.09 | Information Technology Services |
| Acm Research Inc | ACMR | $16.12 | $20.07 | $7.08 | Semiconductor Equipment & Materials |
| Himax Technologies Inc | HIMX | $5.54 | $8.05 | $5.29 | Semiconductors |
| Yalla Group Ltd | YALA | $6.16 | $6.34 | $3.40 | Software-Application |
| TTEC Holdings Inc | TTEC | $19.89 | $51.64 | $15.31 | Information Technology Services |
| A10 Network | ATEN | $12.56 | $17.97 | $10.65 | Software—Infrastructure |
| Everbridge Inc | EVBG | $22.73 | $35.07 | $19.34 | Software—Application |
| Benchmark Electronics Inc | BHE | $25.54 | $28.49 | $20.53 | Electronic Components |
| Formula Systems 1985 Ltd ADR | FORTY | $60.62 | $0.00 | $0.00 | Information Technology Services |
| ScanSource Inc | SCSC | $36.65 | $36.65 | $26.20 | Electronics & Computer Distribution |
| Smart Global Holdings Inc | SGH | $17.53 | $29.01 | $13.10 | Semiconductors |
| Walkme Ltd | WKME | $10.04 | $11.74 | $7.90 | Software-Application |
| Model N Inc | MODN | $22.74 | $42.62 | $21.43 | Software—Application |
| Digi International Inc | DGII | $23.84 | $42.94 | $22.07 | Communication Equipment |
| Pubmatic Inc | PUBM | $15.97 | $19.99 | $11.16 | Software-Application |
| Cantaloupe Inc | USAT | $0.00 | $12.78 | $5.95 | Software—Infrastructure |
| NeoPhotonics Corporation | NPTN | $16.01 | $16.01 | $8.01 | Semiconductors |
| Stratasys Ltd | SSYS | $11.85 | $21.30 | $10.14 | Computer Hardware |
| Virtusa Corporation | VRTU | $0.00 | $52.81 | $20.02 | Information Technology Services |
| SunPower Corporation | SPWR | $4.99 | $23.53 | $3.79 | Solar |
| TiVo Corporation | TIVO | $0.00 | $9.05 | $4.16 | Software—Application |
| Ichor Holdings Ltd | ICHR | $26.76 | $38.72 | $22.36 | Semiconductor Equipment & Materials |
| Karooooo Ltd | KARO | $25.27 | $27.64 | $18.59 | Software-Application |
| 3D Systems Corporation | DDD | $5.93 | $12.39 | $3.56 | Computer Hardware |
| Eventbrite Inc Class A | EB | $7.38 | $11.87 | $5.30 | Software—Application |
| Methode Electronics Inc | MEI | $22.13 | $49.80 | $21.37 | Electronic Components |
| Vivint Solar Inc | VSLR | $0.00 | $12.99 | $3.17 | Solar |
| Aehr Test Systems | AEHR | $24.72 | $53.69 | $17.27 | Semiconductor Equipment & Materials |
| Diebold Nixdorf Incorporated | DBD | $27.70 | $28.32 | $0.02 | Software—Application |
| Repay Holdings Corp | RPAY | $7.50 | $10.29 | $5.68 | Software—Infrastructure |
| International Money Express Inc | IMXI | $20.81 | $26.33 | $15.87 | Information Technology Services |
| Mohawk Group Holdings Inc | MWK | $15.60 | $47.66 | $4.90 | Consumer Electronics |
| Bel Fuse A Inc | BELFA | $54.05 | $67.27 | $29.65 | Electronic Components |
| Bel Fuse B Inc | BELFB | $55.30 | $62.00 | $30.55 | Electronic Components |
| Applied Opt | AAOI | $17.66 | $19.76 | $1.64 | Semiconductors |
| Cerence Inc | CRNC | $16.96 | $35.09 | $14.84 | Software—Application |
| Yext Inc | YEXT | $5.37 | $13.65 | $5.37 | Software—Infrastructure |
| Conduent Inc | CNDT | $3.25 | $4.88 | $2.47 | Information Technology Services |
| Weave Communications Inc | WEAV | $9.56 | $12.00 | $4.18 | Software-Application |
| Bigcommerce Holdings Inc | BIGC | $8.97 | $12.88 | $7.03 | Software-Application |
| Digimarc Corporation | DMRC | $33.48 | $36.66 | $16.51 | Information Technology Services |
| Ci&T Inc | CINT | $5.06 | $8.55 | $3.47 | Software-Infrastructure |
| Radware Ltd | RDWR | $15.65 | $23.14 | $14.38 | Software—Infrastructure |
| ChannelAdvisor Corp | ECOM | $23.09 | $27.34 | $12.01 | Software—Application |
| i3 Verticals Inc | IIIV | $19.53 | $29.80 | $18.14 | Software—Infrastructure |
| Paysafe Ltd | PSFE | $10.33 | $23.54 | $9.32 | Information Technology Services |
| nLIGHT Inc | LASR | $13.20 | $15.71 | $8.23 | Semiconductors |
| Alpha and Omega Semiconductor Ltd | AOSL | $22.61 | $38.18 | $20.45 | Semiconductors |
| Digital Turbine Inc | APPS | $5.81 | $18.46 | $4.44 | Software—Application |
| Absolute Software Corporation | ABST | $11.49 | $12.19 | $7.38 | Software-Application |
| The Hackett Group Inc | HCKT | $22.30 | $24.54 | $17.21 | Information Technology Services |
| Cantaloupe Inc | USATP | $0.00 | $33.25 | $25.25 | Software—Infrastructure |
| Nano Dimension Ltd | NNDM | $2.41 | $3.28 | $2.18 | Computer Hardware |
| Mesa Laboratories Inc | MLAB | $100.39 | $202.72 | $84.40 | Scientific & Technical Instruments |
| Allied Motion Technologies Inc | AMOT | $27.33 | $44.77 | $27.33 | Electronic Components |
| GoPro Inc | GPRO | $3.54 | $6.46 | $2.43 | Consumer Electronics |
| DSP Group Inc | DSPG | $21.98 | $21.99 | $13.62 | Semiconductors |
| Ituran Location and Control Ltd | ITRN | $26.27 | $30.13 | $20.17 | Communication Equipment |
| CEVA Inc | CEVA | $21.52 | $35.34 | $16.65 | Semiconductors |
| MobileIron Inc | MOBL | $0.00 | $7.79 | $2.94 | Software—Application |
| Secureworks Corp | SCWX | $5.99 | $9.85 | $5.34 | Software—Infrastructure |
| Nerdy Inc | NRDY | $2.94 | $5.27 | $1.89 | Software-Application |
| Mitek Systems Inc | MITK | $10.68 | $12.99 | $8.76 | Software—Application |
| Tufin Software Technologies Ltd | TUFN | $12.94 | $12.98 | $7.91 | Software—Infrastructure |
| Consensus Cloud Solutions Inc | CCSI | $25.00 | $61.70 | $18.42 | Software-Infrastructure |
| Microvision Inc | MVIS | $2.58 | $7.65 | $1.82 | Scientific & Technical Instruments |
| Zix Corporation | ZIXI | $8.49 | $10.13 | $6.65 | Software—Infrastructure |
| ADTRAN Inc | ADTN | $6.13 | $20.01 | $5.01 | Communication Equipment |
| Magic Software Enterprises Ltd | MGIC | $9.62 | $16.65 | $8.27 | Software—Application |
| Viant Technology Inc | DSP | $7.27 | $7.38 | $3.22 | Software-Application |
| VNET Group Inc DRC | VNET | $2.97 | $6.62 | $2.54 | Information Technology Services |
| 8x8 Inc Common Stock | EGHT | $3.42 | $6.42 | $2.24 | Software—Application |
| Xperi Corp | XPER | $9.92 | $13.54 | $8.12 | Semiconductor Equipment & Materials |
| Clearfield Inc | CLFD | $26.79 | $106.55 | $23.01 | Communication Equipment |
| CS Disco LLC | LAW | $6.83 | $10.64 | $5.19 | Software-Application |
| Rosetta Stone Inc | RST | $0.00 | $25.05 | $8.85 | Software—Application |
| Vishay Precision Group Inc | VPG | $30.77 | $45.38 | $28.04 | Scientific & Technical Instruments |
| NETGEAR Inc | NTGR | $14.00 | $20.82 | $10.43 | Communication Equipment |
| OneSpan Inc | OSPN | $9.84 | $18.81 | $7.71 | Software—Application |
| Aviat Networks Inc | AVNW | $31.79 | $39.31 | $25.33 | Communication Equipment |
| CyberOptics Corporation | CYBE | $54.00 | $54.00 | $31.81 | Scientific & Technical Instruments |
| Cognyte Software Ltd | CGNT | $5.49 | $6.09 | $2.35 | Software-Infrastructure |
| CommScope Holding Co Inc | COMM | $1.83 | $9.13 | $1.35 | Communication Equipment |
| Daktronics Inc | DAKT | $8.44 | $12.17 | $1.98 | Computer Hardware |
| Materialise NV | MTLS | $6.26 | $11.25 | $4.96 | Software—Application |
| LSI Industries Inc | LYTS | $13.32 | $16.68 | $11.33 | Electronic Components |
| Unisys Corporation | UIS | $5.35 | $5.82 | $2.63 | Information Technology Services |
| GTY Technology Holdings Inc A | GTYH | $6.30 | $8.03 | $2.64 | Software—Application |
| Gilat Satellite Networks Ltd | GILT | $6.80 | $7.01 | $4.58 | Communication Equipment |
| Adesto Technologies Corporation | IOTS | $0.00 | $12.39 | $6.68 | Semiconductors |
| FARO Technologies Inc | FARO | $19.24 | $35.39 | $10.32 | Scientific & Technical Instruments |
| AudioCodes Ltd | AUDC | $11.78 | $19.89 | $7.19 | Communication Equipment |
| Benefitfocus Inc | BNFT | $10.50 | $12.75 | $5.88 | Software—Application |
| EXFO Inc | EXFO | $6.25 | $6.25 | $2.56 | Communication Equipment |
| NVE Corporation | NVEC | $73.64 | $94.81 | $58.70 | Semiconductors |
| INS | INS | $40.15 | $52.91 | $30.60 | Software—Application |
| LiveVox Holdings Inc | LVOX | $3.68 | $3.70 | $2.18 | Software-Infrastructure |
| Endurance Intl Grp Hldg Inc | EIGI | $0.00 | $6.19 | $1.31 | Software—Application |
| Rackspace Technology Inc | RXT | $1.51 | $3.51 | $1.08 | Software-Infrastructure |
| American Software Inc | AMSWA | $10.15 | $15.33 | $9.63 | Software—Application |
| Support.com Inc | SPRT | $11.80 | $36.39 | $1.71 | Software—Application |
| Limelight Networks Inc | LLNW | $2.46 | $5.43 | $2.33 | Software—Infrastructure |
| Domo Inc | DOMO | $8.89 | $18.68 | $7.86 | Software—Application |
| IBEX Ltd | IBEX | $18.11 | $29.64 | $13.55 | Software-Application |
| Bit Digital Inc | BTBT | $3.35 | $4.59 | $0.54 | Software-Application |
| ON24 Inc | ONTF | $7.40 | $9.10 | $5.89 | Software-Application |
| Shotspotter Inc | SSTI | $23.95 | $39.32 | $14.55 | Software—Application |
| Bandwidth Inc | BAND | $11.46 | $27.50 | $9.49 | Software—Infrastructure |
| Resonant Inc | RESN | $4.48 | $4.49 | $1.23 | Semiconductors |
| Velodyne Lidar Inc | VLDR | $1.26 | $4.29 | $0.73 | Scientific & Technical Instruments |
| Backblaze Inc | BLZE | $7.56 | $7.84 | $3.79 | Software-Infrastructure |
| Telaria Inc | TLRA | $0.00 | $14.19 | $4.79 | Software—Application |
| Red Violet Inc | RDVT | $20.20 | $26.13 | $15.90 | Software—Application |
| Rimini Street Inc | RMNI | $3.07 | $5.28 | $2.01 | Software—Application |
| Net 1 UEPS Technologies Inc | UEPS | $4.58 | $6.45 | $3.90 | Software—Infrastructure |
| LivePerson Inc | LPSN | $3.30 | $17.52 | $2.42 | Software—Application |
| Canaan Inc | CAN | $1.46 | $3.89 | $1.42 | Computer Hardware |
| MagnaChip Semiconductor | MX | $6.81 | $11.27 | $6.59 | Semiconductors |
| Tucows Inc. | TCX | $24.60 | $36.95 | $15.74 | Software—Infrastructure |
| eGain Corporation | EGAN | $7.89 | $10.03 | $5.80 | Software—Application |
| Comtech Telecommunications Corp | CMTL | $12.50 | $16.69 | $8.04 | Communication Equipment |
| MJCO | MJCO | $0.00 | $10.69 | $4.57 | Software—Application |
| Ouster Inc | OUST | $5.74 | $18.30 | $3.24 | Electronic Components |
| Innodata Inc | INOD | $8.05 | $14.91 | $2.86 | Information Technology Services |
| Priority Technology Holdings Inc | PRTH | $2.96 | $5.98 | $2.91 | Information Technology Services |
| Maxeon Solar Technologies Ltd | MAXN | $4.37 | $36.52 | $4.13 | Solar |
| SharpSpring Inc | SHSP | $17.10 | $26.50 | $9.30 | Software—Application |
| Lantronix Inc | LTRX | $5.89 | $5.97 | $3.54 | Communication Equipment |
| Luna Innovations Incorporated | LUNA | $6.30 | $10.56 | $5.15 | Scientific & Technical Instruments |
| Hamilton Beach Brands Holding Co Class A | HBB | $15.82 | $16.18 | $9.06 | Consumer Electronics |
| Immersion Corporation | IMMR | $6.63 | $8.83 | $6.13 | Software—Application |
| MMTEC Inc | MTC | $1.05 | $2.81 | $0.40 | Software—Application |
| Porch Group Inc | PRCH | $2.15 | $3.76 | $0.53 | Software-Application |
| Telenav Inc | TNAV | $0.00 | $11.67 | $3.81 | Software—Application |
| Expensify Inc | EXFY | $2.47 | $11.45 | $1.83 | Software-Application |
| Turtle Beach Corp | HEAR | $11.40 | $12.98 | $6.63 | Consumer Electronics |
| Iteris Inc | ITI | $4.57 | $4.92 | $2.79 | Communication Equipment |
| Asure Software Inc | ASUR | $7.61 | $16.83 | $6.83 | Software—Application |
| Blacksky Technology Inc | BKSY | $1.34 | $2.22 | $1.09 | Scientific & Technical Instruments |
| Richardson Electronics Ltd | RELL | $13.91 | $25.77 | $10.44 | Electronic Components |
| Cloopen Group Holding Ltd | RAAS | $0.00 | $3.42 | $0.00 | Software-Application |
| Everspin Technologies Inc | MRAM | $8.81 | $10.45 | $5.25 | Semiconductors |
| Transphorm Technology Inc | TGAN | $3.00 | $5.60 | $1.98 | Semiconductor Equipment & Materials |
| Atomera Inc | ATOM | $6.78 | $9.91 | $5.11 | Semiconductor Equipment & Materials |
| Park City Group Inc | PCYG | $9.91 | $10.30 | $4.91 | Software—Application |
| Identiv Inc | INVE | $7.09 | $9.59 | $4.81 | Computer Hardware |
| Kopin Corporation | KOPN | $1.58 | $2.27 | $0.94 | Electronic Components |
| SMTC Corporation | SMTX | $0.00 | $6.04 | $2.26 | Electronic Components |
| Sequans Communications SA | SQNS | $2.79 | $3.82 | $1.97 | Semiconductors |
| Computer Task Group Incorporated | CTG | $10.48 | $10.49 | $6.21 | Information Technology Services |
| eMagin Corporation | EMAN | $2.07 | $2.47 | $0.72 | Semiconductor Equipment & Materials |
| GlobalSCAPE Inc | GSB | $0.00 | $14.25 | $5.21 | Software—Application |
| QuickLogic Corporation | QUIK | $11.30 | $12.97 | $4.95 | Semiconductors |
| IEC Electronics Corp | IEC | $0.01 | $17.84 | $0.01 | Electronic Components |
| inTest Corporation | INTT | $13.49 | $26.91 | $9.85 | Semiconductors |
| Ceragon Networks Ltd | CRNT | $1.89 | $2.35 | $1.56 | Communication Equipment |
| Mechanical Technology Incorporated | MKTY | $12.66 | $14.70 | $1.72 | Scientific & Technical Instruments |
| Ebix Inc | EBIX | $4.65 | $30.96 | $3.39 | Software—Application |
| Quarterhill Inc | QTRHF | $1.23 | $1.47 | $0.88 | Communication Equipment |
| ServiceSource International Inc | SREV | $1.50 | $1.58 | $0.94 | Software—Application |
| Spire Global Inc | SPIR | $6.15 | $10.64 | $3.34 | Solar |
| Mix Telemats Ltd | MIXT | $6.36 | $8.66 | $4.79 | Software—Application |
| MICT Inc | MICT | $5.23 | $5.32 | $0.56 | Computer Hardware |
| ReneSola Ltd | SOL | $2.46 | $5.45 | $2.28 | Solar |
| Upland Software Inc | UPLD | $4.53 | $9.25 | $2.50 | Software—Application |
| O2Micro International Limited | OIIM | $4.90 | $4.90 | $2.92 | Electronic Components |
| Wayside Technology Group Inc | WSTG | $31.53 | $38.52 | $25.80 | Electronics & Computer Distribution |
| Vuzix Corp Cmn Stk | VUZI | $2.16 | $5.86 | $1.93 | Consumer Electronics |
| Wrap Technologies, Inc | WRTC | $0.00 | $7.87 | $3.19 | Scientific & Technical Instruments |
| PC-Tel Inc | PCTI | $6.91 | $6.92 | $3.90 | Communication Equipment |
| Cambium Networks Corp | CMBM | $4.63 | $22.60 | $3.54 | Communication Equipment |
| Wrap Technologies Inc | WRAP | $2.81 | $3.02 | $1.01 | Scientific & Technical Instruments |
| Oneconnect Financial Technology Co | OCFT | $3.14 | $9.52 | $2.62 | Software—Application |
| China Customer Relations Centers Inc | CCRC | $6.50 | $6.50 | $3.38 | Information Technology Services |
| Silicom | SILC | $17.63 | $49.38 | $14.10 | Communication Equipment |
| AstroNova Inc | ALOT | $14.94 | $16.74 | $11.81 | Computer Hardware |
| Sangoma Technologies Corp | SANG | $3.15 | $5.78 | $2.41 | Software-Infrastructure |
| Catcha Investment Corp | CHAA | $11.09 | $11.13 | $10.05 | Internet Information Providers |
| iSun Inc | PECK | $0.00 | $26.77 | $1.65 | Solar |
| CSP Inc | CSPI | $24.49 | $27.70 | $8.83 | Information Technology Services |
| Brightcove Inc | BCOV | $2.43 | $7.20 | $2.40 | Software—Application |
| KVH Industries Inc | KVHI | $5.11 | $11.86 | $4.43 | Communication Equipment |
| AXT Inc | AXTI | $2.05 | $6.48 | $1.93 | Semiconductor Equipment & Materials |
| Universal Electronics Inc | UEIC | $7.59 | $25.63 | $7.47 | Consumer Electronics |
| Focus Universal Inc | FCUV | $1.47 | $5.98 | $1.45 | Scientific & Technical Instruments |
| Frequency Electronics Inc | FEIM | $10.45 | $10.58 | $4.46 | Communication Equipment |
| Alithya Group inc Class A | ALYA | $1.04 | $2.12 | $1.03 | Information Technology Services |
| Dave Inc | DAVE | $6.80 | $10.45 | $4.55 | Software-Application |
| Amtech Systems Inc | ASYS | $6.76 | $11.18 | $6.55 | Semiconductor Equipment & Materials |
| Zepp Health Corp | ZEPP | $1.48 | $2.16 | $1.00 | Scientific & Technical Instruments |
| Idex Biometrics ASA ADR | IDBA | $4.03 | $10.99 | $4.03 | Software-Application |
| Synacor Inc | SYNC | $192.00 | $260.50 | $1.36 | Software—Infrastructure |
| PowerFleet Inc | PWFL | $2.24 | $3.43 | $1.74 | Communication Equipment |
| China Index Holdings Ltd | CIH | $0.95 | $1.07 | $0.63 | Software—Application |
| Net Element Inc | NETE | $13.09 | $17.11 | $5.98 | Software—Infrastructure |
| TESSCO Technologies Incorporated | TESS | $8.99 | $8.99 | $4.03 | Communication Equipment |
| Crexendo Inc | CXDO | $3.10 | $3.49 | $1.28 | Information Technology Services |
| Arqit Quantum Inc | ARQQ | $0.49 | $6.56 | $0.40 | Software-Infrastructure |
| Veritone Inc | VERI | $2.20 | $9.97 | $1.64 | Software—Infrastructure |
| Sono-Tek Corp | SOTK | $5.13 | $6.61 | $4.39 | Scientific & Technical Instruments |
| Ondas Holdings Inc. | ONDS | $1.28 | $2.40 | $0.34 | Communication Equipment |
| Ipsidy Inc | AUID | $8.31 | $10.96 | $2.40 | Software-Infrastructure |
| Research Solutions Inc | RSSS | $2.80 | $2.80 | $1.90 | Information Technology Services |
| Interlink Electronics Inc | LINK | $11.20 | $12.60 | $7.47 | Electronic Components |
| Beam Global | BEEM | $5.03 | $19.40 | $5.03 | Solar |
| Where Food Comes From Inc | WFCF | $13.57 | $15.20 | $12.83 | Software-Application |
| GSI Technology Inc | GSIT | $3.10 | $9.18 | $1.46 | Semiconductors |
| Eltek Ltd | ELTK | $12.61 | $14.18 | $3.90 | Electronic Components |
| Genasys Inc | GNSS | $1.72 | $4.11 | $1.60 | Scientific & Technical Instruments |
| TransAct Technologies Incorporated | TACT | $7.00 | $9.27 | $5.27 | Computer Hardware |
| Gridsum Holding Inc | GSUM | $0.00 | $1.95 | $0.40 | Software—Application |
| Cheetah Mobile Inc | CMCM | $2.27 | $3.44 | $1.66 | Software—Application |
| Pixelworks Inc | PXLW | $1.09 | $2.26 | $1.06 | Semiconductors |
| Quantum Computing Inc | QUBT | $0.80 | $2.46 | $0.67 | Computer Hardware |
| Viomi Technology ADR | VIOT | $0.88 | $1.56 | $0.82 | Consumer Electronics |
| Smith Micro Software Inc | SMSI | $0.81 | $3.40 | $0.68 | Software—Application |
| Issuer Direct Corp | ISDR | $14.96 | $28.71 | $14.96 | Information Technology Services |
| Information Analysis Incorporated Common Stock | IAIC | $4.00 | $5.37 | $1.65 | Information Technology Services |
| Casa Systems Inc | CASA | $0.45 | $3.90 | $0.38 | Communication Equipment |
| Network-1 Technologies Inc | NTIP | $2.21 | $2.54 | $2.04 | Communication Equipment |
| LightPath Technologies Inc | LPTH | $1.27 | $1.92 | $1.08 | Electronic Components |
| AudioEye Inc | AEYE | $4.47 | $7.46 | $3.49 | Software—Application |
| Allot Communications Ltd | ALLT | $1.32 | $3.82 | $1.29 | Communication Equipment |
| DecisionPoint Systems Inc | DPSI | $6.45 | $11.18 | $4.23 | Software-Application |
| Ebang International Holdings | EBON | $8.01 | $12.35 | $2.58 | Computer Hardware |
| 9F Inc | JFU | $4.03 | $5.28 | $1.52 | Software—Application |
| SilverSun Technologies Inc | SSNT | $9.59 | $12.49 | $2.60 | Software—Application |
| Spectaire Holdings Inc. | SPEC | $1.70 | $0.00 | $0.00 | Scientific & Technical Instruments |
| Wireless Telecom Group Inc | WTT | $2.13 | $2.13 | $1.21 | Communication Equipment |
| Key Tronic Corporation | KTCC | $4.16 | $7.31 | $3.80 | Computer Hardware |
| BK Technologies Inc | BKTI | $12.39 | $19.45 | $8.95 | Communication Equipment |
| Mogo Inc | MOGO | $1.60 | $2.70 | $1.02 | Software—Application |
| DZS Inc | DZSI | $1.30 | $13.25 | $1.24 | Communication Equipment |
| Usio Inc | USIO | $1.72 | $2.26 | $1.37 | Information Technology Services |
| Digihost Technology Inc | DGHI | $1.49 | $2.47 | $0.35 | Software-Application |
| Beam Global | EVSI | $0.00 | $12.85 | $3.90 | Solar |
| Deswell Industries Inc | DSWL | $2.56 | $3.00 | $2.11 | Electronic Components |
| AGM Group Holdings Inc Class A | AGMH | $1.67 | $2.44 | $1.52 | Software—Application |
| One Stop Systems Inc | OSS | $1.92 | $3.62 | $1.58 | Computer Hardware |
| Akoustis Technologies Inc | AKTS | $0.57 | $4.80 | $0.48 | Communication Equipment |
| Greenbox Pos | GBOX | $0.71 | $5.02 | $0.69 | Software-Infrastructure |
| KULR Technology Group Inc | KULR | $0.33 | $1.43 | $0.29 | Electronic Components |
| MIND CTI Ltd | MNDO | $1.91 | $2.19 | $1.83 | Software—Application |
| Dynasil Corporation of America | DYSL | $2.60 | $2.75 | $2.42 | Scientific & Technical Instruments |
| BSQUARE Corporation | BSQR | $1.89 | $1.90 | $1.08 | Software—Application |
| Meta Materials Inc | MMAT | $0.06 | $1.48 | $0.06 | Electronic Components |
| EMCORE Corporation | EMKR | $0.46 | $1.46 | $0.36 | Semiconductors |
| Orbsat Corp Common Stock | OSAT | $3.52 | $19.95 | $3.19 | Communication Equipment |
| Bm Technologies Inc | BMTX | $3.00 | $5.87 | $1.41 | Software-Application |
| MoSys Inc. | MOSY | $4.50 | $9.11 | $1.94 | Semiconductors |
| Franklin Wireless Corp | FKWL | $3.00 | $5.39 | $2.84 | Communication Equipment |
| Finjan Holdings Inc | FNJN | $0.00 | $2.66 | $0.75 | Software—Infrastructure |
| Airgain Inc | AIRG | $3.00 | $8.25 | $1.68 | Communication Equipment |
| Autoscope Technologies Corporation | ISNS | $6.44 | $11.14 | $3.38 | Scientific & Technical Instruments |
| Cps Technologies | CPSH | $2.33 | $3.25 | $2.29 | Electronic Components |
| Intellicheck Mobilisa Inc | IDN | $1.77 | $2.93 | $1.65 | Software—Application |
| Aware Inc | AWRE | $1.60 | $1.86 | $1.05 | Software—Application |
| Research Frontiers Incorporated | REFR | $1.01 | $2.31 | $0.99 | Electronic Components |
| Red Cat Holdings Inc | RCAT | $0.55 | $1.42 | $0.55 | Software-Application |
| UTStarcom Holdings Corp | UTSI | $3.38 | $5.00 | $3.18 | Communication Equipment |
| Apptech Corp | APCX | $1.60 | $5.35 | $0.77 | Software-Infrastructure |
| Sonim Technologies Inc | SONM | $0.72 | $1.25 | $0.42 | Communication Equipment |
| Koss Corporation | KOSS | $3.24 | $6.20 | $2.66 | Consumer Electronics |
| Inseego Corp | INSG | $0.24 | $1.25 | $0.19 | Communication Equipment |
| VirnetX Holding Corp | VHC | $8.20 | $34.43 | $3.53 | Software—Infrastructure |
| Data I/O Corporation | DAIO | $3.11 | $4.97 | $2.87 | Electronic Components |
| LGL Group Inc | LGL | $5.28 | $5.50 | $3.94 | Electronic Components |
| Charge Enterprises Inc | CRGE | $0.15 | $1.78 | $0.13 | Information Technology Services |
| Zedge Inc | ZDGE | $2.00 | $3.38 | $1.67 | Software—Application |
| CLPS Inc | CLPS | $1.13 | $1.61 | $0.81 | Information Technology Services |
| SPI Energy Co Ltd | SPI | $0.78 | $1.84 | $0.57 | Solar |
| Onion Global Ltd ADR | OG | $0.10 | $1.87 | $0.00 | Software-Application |
| Perceptron Inc | PRCP | $0.00 | $6.49 | $2.34 | Scientific & Technical Instruments |
| Nortech Systems Incorporated | NSYS | $9.61 | $15.89 | $7.50 | Electronic Components |
| Quantum Corporation | QMCO | $0.26 | $1.84 | $0.25 | Computer Hardware |
| NetSol Technologies Inc | NTWK | $2.01 | $3.25 | $1.75 | Software—Application |
| Avaya Holdings Corp | AVYA | $0.03 | $13.77 | $0.02 | Software—Application |
| Neonode Inc | NEON | $1.63 | $12.90 | $1.10 | Electronic Components |
| Mind Technology Inc Pref A | MINDP | $12.24 | $13.40 | $5.33 | Scientific & Technical Instruments |
| Duos Technologies Group Inc | DUOT | $3.09 | $7.00 | $1.85 | Software—Application |
| BroadVision Inc | BVSN | $0.00 | $4.44 | $1.13 | Software—Application |
| Sphere 3D Corp | ANY | $1.55 | $3.36 | $0.63 | Software—Application |
| Exela Technologies Inc | XELA | $3.35 | $26.08 | $2.61 | Software—Application |
| Data Storage Corp | DTST | $3.18 | $3.67 | $1.48 | Information Technology Services |
| Optical Cable Corporation | OCC | $2.71 | $4.75 | $2.36 | Communication Equipment |
| Ideanomics Inc | IDEX | $1.74 | $26.51 | $1.70 | Software—Application |
| Via Optronics Ag | VIAO | $0.82 | $3.70 | $0.80 | Electronic Components |
| Taitron Components Incorporated | TAIT | $3.41 | $4.17 | $3.21 | Electronics & Computer Distribution |
| Trio-Tech International | TRT | $4.93 | $8.20 | $4.26 | Semiconductor Equipment & Materials |
| Creative Realities Inc | CREX | $1.95 | $3.92 | $1.37 | Software—Application |
| Communications Systems Inc | JCS | $0.06 | $21.41 | $0.06 | Communication Equipment |
| CounterPath Corporation | CPAH | $0.00 | $6.00 | $0.83 | Software—Application |
| ClearOne Inc | CLRO | $0.82 | $1.43 | $0.65 | Communication Equipment |
| Waitr Holdings Inc | WTRH | $0.78 | $21.00 | $0.78 | Software—Application |
| Cerberus Cyber Sentinel Corp | CISO | $0.11 | $2.95 | $0.09 | Software-Infrastructure |
| Westell Technologies Inc | WSTL | $1.51 | $0.00 | $0.00 | Communication Equipment |
| SigmaTron International Inc | SGMA | $3.67 | $7.78 | $2.09 | Electronic Components |
| TSR Inc | TSRI | $8.77 | $10.11 | $6.06 | Software—Application |
| Paltalk Inc | PALT | $1.99 | $4.25 | $1.32 | Software-Application |
| Widepoint C | WYY | $2.06 | $2.24 | $1.61 | Information Technology Services |
| Intellinetics Inc | INLX | $4.09 | $5.25 | $3.33 | Software-Application |
| CynergisTek Inc | CTEK | $1.25 | $1.99 | $0.58 | Information Technology Services |
| Amplitech Group Inc | AMPG | $1.69 | $3.41 | $1.53 | Communication Equipment |
| iGo Inc | IGOI | $5.48 | $5.49 | $3.00 | Computer Hardware |
| Wisekey International Holding AG | WKEY | $1.62 | $7.23 | $1.41 | Semiconductors |
| Qumu Corp | QUMU | $0.90 | $2.01 | $0.44 | Software—Application |
| BOS Better Online Solutions | BOSC | $2.67 | $4.14 | $1.98 | Communication Equipment |
| Future Fintech Group Inc | FTFT | $0.96 | $2.70 | $0.70 | Software—Application |
| OLB Group Inc | OLB | $0.87 | $1.26 | $0.56 | Software-Application |
| Electro-Sensors Inc | ELSE | $3.83 | $0.00 | $0.00 | Scientific & Technical Instruments |
| Voxeljet Ag | VJET | $1.35 | $2.74 | $1.04 | Computer Hardware |
| Sunworks Inc | SUNW | $0.24 | $2.37 | $0.23 | Solar |
| Weidai Ltd | WEI | $0.96 | $8.95 | $0.83 | Software—Application |
| Blackboxstocks Inc | BLBX | $3.85 | $5.47 | $1.20 | Software-Application |
| Aurora Mobile Ltd | JG | $0.11 | $0.88 | $0.10 | Software—Application |
| Phunware Inc | PHUN | $0.09 | $1.12 | $0.09 | Software-Application |
| CalAmp Corp | CAMP | $0.32 | $5.13 | $0.23 | Communication Equipment |
| Emerson Radio Corporation | MSN | $0.55 | $0.63 | $0.51 | Consumer Electronics |
| Trust Stamp Inc | IDAI | $1.35 | $5.55 | $0.81 | Software-Application |
| Vislink Technologies Inc | VISL | $4.42 | $13.74 | $2.42 | Communication Equipment |
| Sigma Labs Inc | SGLB | $1.05 | $4.57 | $0.97 | Information Technology Services |
| Boxlight Corp Class A | BOXL | $1.05 | $5.71 | $1.03 | Communication Equipment |
| WeTrade Group Inc. Ordinary Shares | WETG | $3.87 | $14.41 | $0.04 | Software-Application |
| Energous Corporation | WATT | $2.01 | $19.23 | $1.56 | Scientific & Technical Instruments |
| Sobr Safe Inc | SOBR | $0.62 | $2.98 | $0.48 | Scientific & Technical Instruments |
| GSE Systems Inc | GVP | $4.09 | $10.67 | $1.53 | Software—Application |
| Universal Detection Technology | UNDT | $0.00 | $0.01 | $0.00 | Scientific & Technical Instruments |
| Graphene & Solar Technologies Limited | GSTX | $0.03 | $0.19 | $0.00 | Semiconductor Equipment & Materials |
| Intrusion Inc | INTZ | $0.28 | $3.90 | $0.28 | Software-Application |
| Safe-T Group Ltd ADR | SFET | $1.61 | $10.30 | $1.53 | Software—Infrastructure |
| Quhuo Ltd | QH | $1.59 | $2.50 | $1.16 | Software-Application |
| Socket Mobile Inc | SCKT | $1.16 | $2.43 | $0.93 | Computer Hardware |
| Integrated Ventures Inc | INTV | $2.05 | $4.38 | $0.02 | Software—Application |
| Evolving Systems Inc | EVOL | $0.81 | $1.45 | $0.56 | Software—Application |
| Inpixon | INPX | $0.07 | $1.26 | $0.06 | Software—Application |
| Superconductor Technologies Inc | SCON | $2.65 | $2.87 | $0.79 | Semiconductor Equipment & Materials |
| Bridgeline Digital Inc | BLIN | $0.77 | $1.39 | $0.71 | Software—Infrastructure |
| Mind Technology Inc | MIND | $5.35 | $78.00 | $4.24 | Scientific & Technical Instruments |
| SemiLEDS Corporation | LEDS | $1.26 | $2.93 | $1.02 | Semiconductors |
| Datasea Inc | DTSS | $0.18 | $1.50 | $0.18 | Software—Infrastructure |
| iSun Inc | ISUN | $0.21 | $2.15 | $0.13 | Solar |
| Omniq Corp | OMQS | $0.65 | $6.55 | $0.49 | Software-Application |
| Marin Software Inc | MRIN | $0.37 | $1.33 | $0.28 | Software—Application |
| CooTek (Cayman) Inc | CTK | $0.91 | $28.47 | $0.88 | Software—Application |
| Borqs Technologies Inc | BRQS | $0.16 | $4.36 | $0.13 | Software—Application |
| Utime Ltd | UTME | $0.27 | $2.59 | $0.26 | Consumer Electronics |
| Qualstar Corporation | QBAK | $3.25 | $3.50 | $1.90 | Diversified Electronics |
| SeaChange International Inc | SEAC | $2.35 | $10.80 | $1.50 | Software—Application |
| Lytus Technologies Holdings PTV. Ltd. Common Shares | LYT | $0.14 | $1.36 | $0.12 | Software-Application |
| Minim Inc | MINM | $3.13 | $6.72 | $0.65 | Communication Equipment |
| Powerbridge Technologies Co Ltd | PBTS | $1.17 | $33.12 | $0.44 | Software—Application |
| Auddia Inc | AUUD | $0.25 | $1.39 | $0.18 | Software-Application |
| Bonso Electronics International Inc | BNSO | $2.05 | $4.85 | $0.60 | Scientific & Technical Instruments |
| Powersafe Technology Corp | PSFT | $0.00 | $0.00 | $0.00 | Semiconductors |
| Peraso Inc | PRSO | $0.18 | $1.05 | $0.14 | Semiconductors |
| VivoPower International PLC | VVPR | $1.78 | $9.90 | $1.58 | Solar |
| Amesite Operating Co | AMST | $1.88 | $6.12 | $1.88 | Software-Application |
| XORTX Therapeutics Inc | XRTX | $2.30 | $75.74 | $2.30 | Data Storage Devices |
| Synchronoss Technologies Inc | SNCR | $0.48 | $1.15 | $0.35 | Software—Application |
| ADDvantage Technologies Group Inc | AEY | $3.13 | $15.30 | $2.58 | Electronics & Computer Distribution |
| DropCar Inc | DCAR | $0.00 | $1.50 | $0.36 | Software—Application |
| Blonder Tongue Laboratories Inc | BDR | $0.31 | $1.66 | $0.29 | Communication Equipment |
| Enveric Biosciences Inc | AMRH | $0.00 | $2.79 | $0.08 | Information Technology Services |
| InfoNow Corporation | INOW | $0.00 | $0.04 | $0.00 | Software—Application |
| VERB TECHNOLOGY COMPANY INC | VERB | $0.20 | $15.52 | $0.19 | Software—Application |
| WiSA Technologies Inc | WISA | $0.14 | $16.50 | $0.13 | Semiconductors |
| Ascent Solar Technologies Inc. | ASTI | $0.89 | $608.00 | $0.76 | Solar |
| Taoping Inc | TAOP | $1.46 | $8.60 | $1.44 | Software—Infrastructure |
| Oblong Inc | OBLG | $0.16 | $3.45 | $0.14 | Software—Application |
| Internap Corporation | INAPQ | $0.00 | $0.10 | $0.01 | Software—Infrastructure |
| Sonic Foundry Inc | SOFO | $0.16 | $1.37 | $0.15 | Software—Application |
| My Size Inc | MYSZ | $0.70 | $3.20 | $0.66 | Software—Application |
| Direct Communication Solutions Inc | DCSX | $0.80 | $7.00 | $0.70 | Information Technology Services |
| Cyren Ltd | CYRN | $0.03 | $2.69 | $0.03 | Software—Infrastructure |
| Siyata Mobile Inc | SYTA | $3.27 | $182.00 | $2.88 | Communication Equipment |
| Rubicon Technology Inc | RBCN | $0.80 | $1.90 | $0.53 | Semiconductor Equipment & Materials |
| Simply Inc | AWSM | $0.00 | $2.60 | $0.03 | Communication Equipment |
| Global Techs Ltd | GTLL | $0.00 | $0.00 | $0.00 | Software—Application |
| Real Goods Solar Inc | RGSE | $0.00 | $0.37 | $0.00 | Solar |
| Aerius International Inc | AERS | $0.00 | $0.01 | $0.00 | Communication Equipment |
| Helios and Matheson Analytics Inc | HMNY | $0.00 | $0.00 | $0.00 | Information Technology Services |
| iSign Solutions Inc | ISGN | $0.11 | $0.70 | $0.06 | Software—Application |
| Technical Communications | TCCO | $0.30 | $1.06 | $0.30 | Communication Equipment |
| Maxwell Resource | BCDS | $0.00 | $0.27 | $0.00 | Software—Application |
| root9B Holdings Inc | RTNB | $0.01 | $0.12 | $0.01 | Information Technology Services |
| RIT Technologies Ltd | RITT | $0.00 | $0.09 | $0.00 | Communication Equipment |
| General Payment Sys | GPSI | $0.02 | $0.06 | $0.00 | Software—Infrastructure |
| Schmitt Industries Inc | SMIT | $0.03 | $0.00 | $0.00 | Scientific & Technical Instruments |
| 6D Global Technologies Inc | SIXD | $0.00 | $0.15 | $0.00 | Software—Application |
| Critical Solutions | CSLI | $0.00 | $0.00 | $0.00 | Electronic Components |
| enherent Corp | ENHT | $0.00 | $0.00 | $0.00 | Information Technology Services |
| Triple P N.V | TPPPF | $0.00 | $0.02 | $0.00 | Information Technology Services |
| Kubient Inc | KBNT | $0.00 | $1.30 | $0.00 | Software-Application |
| Yayyo Inc | YAYO | $0.00 | $0.18 | $0.00 | Software—Application |
| Clarent Corporation | CLRN | $0.00 | $0.01 | $0.00 | Software—Application |
| Transwitch Cp New | TXCCQ | $0.00 | $0.00 | $0.00 | Semiconductors |
| Areti Web Innovations Inc | AWEB | $0.00 | $0.28 | $0.00 | Software—Infrastructure |
| Celerity Solutions Inc | CLTY | $0.00 | $0.00 | $0.00 | Software—Application |
| Hawaiian Telcom Holdco Inc | HCOM | $15.24 | $17.33 | $14.81 | Diversified Communication Services |
| Akros Monthly Payout ETF | MPAY | $22.28 | $22.56 | $20.67 | Software-Infrastructure |
| Paradigm System Solutions Inc | PSYS | $0.01 | $0.20 | $0.01 | Electronics & Computer Distribution |
| Rhodium Enterprises Inc. | RHDM | $0.00 | $0.00 | $0.00 | Software-Application |
| Peak Fintech Group Inc. Common Shares | TNT | $0.00 | $0.00 | $0.00 | Information Technology Services |