Technology Stocks

List of all the technology stocks sorted by market cap.

NameTickerLast Closing Price52-Week High52-Week LowIndustry
Apple IncAAPL$165.30$165.30$115.82Consumer Electronics
Microsoft CorporationMSFT$330.59$343.11$208.77Software—Infrastructure
NVIDIA CorporationNVDA$326.76$333.76$115.85Semiconductors
Taiwan Semiconductor Manufacturing Company LimitedTSM$117.15$138.48$97.98Semiconductors
ASML Holding N.VASML$791.51$887.03$450.15Semiconductor Equipment & Materials
Adobe IncADBE$669.85$688.37$421.20Software—Infrastructure
salesforce.com incCRM$284.96$309.96$205.33Software—Application
Oracle CorporationORCL$90.74$98.25$58.13Software—Infrastructure
Broadcom IncAVGO$553.68$574.81$387.45Semiconductors
Accenture plcACN$357.40$372.78$239.78Information Technology Services
Cisco Systems IncCSCO$54.84$59.13$42.86Communication Equipment
QUALCOMM IncorporatedQCOM$180.56$186.32$122.01Semiconductors
Intel CorporationINTC$49.20$66.94$45.01Semiconductors
Shopify IncSHOP$1,521.79$1,690.60$1,038.19Software—Application
Advanced Micro Devices IncAMD$158.37$161.91$73.09Semiconductors
Intuit IncINTU$652.30$694.66$358.46Software—Application
Texas Instruments IncorporatedTXN$192.37$200.06$156.44Semiconductors
SAP SESAP$128.44$150.20$118.90Software—Application
Sony Group CorporationSONY$121.85$125.24$92.97Consumer Electronics
Applied Materials IncAMAT$147.19$158.48$83.44Semiconductor Equipment & Materials
Sony Group CorporationSNE$0.00$116.71$57.30Consumer Electronics
ServiceNow IncNOW$647.70$701.73$454.40Software—Application
International Business Machines CorporationIBM$117.10$140.97$107.84Information Technology Services
Square IncSQ$208.33$281.81$197.13Software—Infrastructure
Analog Devices IncADI$180.25$188.80$137.99Semiconductors
Atlassian Corporation PlcTEAM$376.32$458.13$204.43Software—Application
Infosys LimitedINFY$22.58$24.03$14.95Information Technology Services
Lam Research CorporationLRCX$679.85$680.54$467.90Semiconductor Equipment & Materials
Micron Technology IncMU$84.00$95.46$66.38Semiconductors
Uber Technologies IncUBER$38.00$63.18$38.00Software—Application
Workday IncWDAY$274.23$300.90$218.29Software—Application
Fiserv IncFISV$96.52$126.55$95.71Information Technology Services
Fidelity National Information Services IncFIS$104.50$154.81$104.50Information Technology Services
Cloudflare IncNET$188.24$217.25$61.77Software—Infrastructure
KLA CorporationKLAC$408.13$423.24$249.88Semiconductor Equipment & Materials
Marvell Technology IncMRVL$71.17$75.15$39.93Semiconductors
NXP Semiconductors N.VNXPI$223.36$227.04$154.21Semiconductors
Xilinx IncXLNX$228.45$233.08$111.88Semiconductors
Datadog IncDDOG$178.29$196.56$71.36Software—Application
Autodesk IncADSK$254.19$342.27$253.10Software—Application
Palo Alto Networks, Inc. Common StockPANW$546.94$551.18$296.63Software—Infrastructure
Fortinet IncFTNT$332.11$351.19$125.34Software—Infrastructure
Synopsys IncSNPS$341.00$357.95$218.49Software—Infrastructure
CrowdStrike Holdings IncCRWD$217.14$293.18$161.19Software—Infrastructure
TE Connectivity LtdTEL$153.93$165.55$114.09Electronic Components
The Trade Desk IncTTD$103.42$111.64$48.96Software—Application
Cadence Design Systems IncCDNS$177.46$188.12$115.49Software—Application
VMware IncVMW$116.74$139.47$108.52Software—Infrastructure
Zscaler IncZS$346.97$368.78$160.92Software—Infrastructure
DocuSign IncDOCU$246.36$310.05$180.16Software—Application
Amphenol CorporationAPH$80.58$85.14$59.66Electronic Components
Wipro LimitedWIT$8.54$9.95$5.24Information Technology Services
Microchip Technology IncorporatedMCHP$83.43$85.52$65.61Semiconductors
STMicroelectronics N.VSTM$48.54$52.13$33.16Semiconductors
Dell Technologies IncDELL$56.47$58.05$35.67Computer Hardware
Motorola Solutions IncMSI$253.18$261.29$163.53Communication Equipment
Cognizant Technology Solutions CorporationCTSH$77.98$81.99$66.06Information Technology Services
Palantir Technologies IncPLTR$20.65$39.00$18.37Software-Infrastructure
HP IncHPQ$35.28$35.93$22.60Computer Hardware
HubSpot IncHUBS$806.91$852.08$349.99Software—Application
Arista Networks IncANET$124.06$132.84$66.96Computer Hardware
Affirm Holdings IncAFRM$126.68$0.00$0.00Information Technology Services
Keysight Technologies IncKEYS$194.48$199.66$122.64Scientific & Technical Instruments
EPAM Systems IncEPAM$608.55$717.49$319.69Information Technology Services
ANSYS IncANSS$391.48$409.97$293.55Software—Application
Telefonaktiebolaget LM Ericsson (publ)ERIC$10.00$14.19$10.00Communication Equipment
Enphase Energy IncENPH$250.00$267.74$114.61Solar
Okta IncOKTA$215.23$291.78$208.51Software—Infrastructure
MongoDB IncMDB$498.10$585.03$244.74Software—Infrastructure
Zebra Technologies CorporationZBRA$588.78$607.50$372.37Communication Equipment
Corning IncorporatedGLW$37.09$45.44$34.09Electronic Components
Nokia CorporationNOK$5.60$6.55$3.82Communication Equipment
Bill.com Holdings IncBILL$280.85$342.26$113.49Software—Application
United Microelectronics CorporationUMC$11.63$12.50$7.51Semiconductors
Maxim Integrated Products IncMXIM$103.14$106.63$64.60Semiconductors
Fortive CorporationFTV$73.87$79.06$65.64Scientific & Technical Instruments
ON Semiconductor CorporationON$61.43$63.46$29.10Semiconductors
Panasonic CorporationPCRFY$11.43$14.29$10.87Consumer Electronics
VeriSign IncVRSN$239.91$245.70$188.10Software—Infrastructure
Slack Technologies IncWORK$18.60$45.20$18.40Software—Application
Gartner IncIT$312.25$339.69$151.58Information Technology Services
Paycom Software IncPAYC$437.48$553.23$305.49Software—Application
ZoomInfo Technologies IncZI$61.70$77.35$39.71Software-Application
CDW CorporationCDW$189.36$202.74$125.96Information Technology Services
Garmin LtdGRMN$133.54$177.68$113.34Scientific & Technical Instruments
Monolithic Power Systems IncMPWR$553.46$575.97$300.67Semiconductors
Skyworks Solutions IncSWKS$151.66$197.76$137.55Semiconductors
Teradyne IncTER$152.87$154.45$103.96Semiconductor Equipment & Materials
Canon IncCAJ$22.00$25.37$17.89Computer Hardware
Seagate Technology Holdings plcSTX$102.67$108.12$57.30Computer Hardware
Trimble IncTRMB$85.87$95.72$61.01Scientific & Technical Instruments
Tyler Technologies IncTYL$518.98$552.14$379.56Software—Application
CGI IncGIB$83.48$92.97$73.66Information Technology Services
Confluent Inc. Class A Common StockCFLT$78.02$0.00$0.00Software-Infrastructure
NetApp IncNTAP$88.88$94.42$57.01Computer Hardware
RingCentral IncRNG$215.98$443.29$208.34Software—Application
Toast Inc.TOST$39.99$0.00$0.00Software-Infrastructure
Teledyne Technologies IncorporatedTDY$415.29$463.38$356.17Scientific & Technical Instruments
Entegris IncENTG$146.08$154.75$92.22Semiconductor Equipment & Materials
Broadridge Financial Solutions IncBR$168.57$184.23$137.61Information Technology Services
SS&C Technologies Holdings IncSSNC$76.33$80.13$62.46Software—Application
Splunk IncSPLK$121.00$182.55$111.98Software—Infrastructure
Hewlett Packard Enterprise CompanyHPE$14.35$16.28$11.22Communication Equipment
Asana IncASAN$103.95$142.68$26.16Software-Application
Ubiquiti IncUI$299.29$387.81$241.57Communication Equipment
Qualtrics International IncXM$32.36$0.00$0.00Software-Application
Dynatrace IncDT$62.85$78.76$38.45Software—Application
Akamai Technologies IncAKAM$112.70$120.44$93.41Software—Infrastructure
NICE LtdNICE$291.98$315.02$214.35Software—Application
Western Digital CorporationWDC$57.84$77.17$48.29Computer Hardware
Nuance Communications IncNUAN$55.49$55.49$40.35Software—Application
SolarEdge Technologies IncSEDG$327.76$368.33$204.01Solar
FLEETCOR Technologies IncFLT$207.13$293.44$207.13Information Technology Services
Ceridian HCM Holding IncCDAY$109.40$130.32$80.80Software—Application
ASE Technology Holding Co. LtdASX$7.31$9.28$5.32Semiconductors
Qorvo IncQRVO$146.23$199.54$146.23Semiconductors
Clarivate PlcCLVT$23.34$33.53$20.66Information Technology Services
Check Point Software Technologies LtdCHKP$111.31$137.59$110.24Software—Infrastructure
NortonLifeLock IncNLOK$24.85$28.39$18.72Software—Infrastructure
Coupa Software IncorporatedCOUP$196.66$369.92$196.66Software—Application
Elastic N.VESTC$155.46$186.78$103.00Software—Application
Wolfspeed IncWOLF$122.62$141.87$78.36Semiconductors
Lyft IncLYFT$40.61$67.42$40.61Software—Application
Paylocity Holding CorporationPCTY$252.34$305.75$156.94Software—Application
Cognex CorporationCGNX$77.25$93.71$72.42Scientific & Technical Instruments
F5 Networks IncFFIV$227.58$238.26$162.55Software—Infrastructure
GitLab Inc. Class A Common StockGTLB$96.54$0.00$0.00Software-Application
Logitech International S.ALOGI$79.70$137.34$78.64Computer Hardware
Full Truck Alliance Co. Ltd.YMM$12.51$0.00$0.00Software-Application
Bentley Systems IncorporatedBSY$47.99$71.17$33.28Software-Application
Open Text CorporationOTEX$47.41$54.94$43.70Software—Application
PTC IncPTC$109.58$152.69$105.94Software—Application
Leidos Holdings IncLDOS$87.91$111.53$87.53Information Technology Services
Avalara IncAVLR$139.68$189.88$120.91Software—Application
Zendesk IncZEN$102.11$158.00$91.74Software—Application
GT Advanced Technologies IncGTAT$40.00$86.75$22.50Semiconductors
GoDaddy IncGDDY$70.17$92.85$66.71Software—Infrastructure
Synaptics IncorporatedSYNA$282.24$284.24$78.30Semiconductors
Globant S.AGLOB$265.01$354.44$176.40Software—Application
Jack Henry & Associates IncJKHY$151.63$178.11$143.53Information Technology Services
Black Knight IncBKI$71.47$90.81$68.61Software—Infrastructure
First Solar IncFSLR$103.60$121.14$69.57Solar
Lattice Semiconductor CorporationLSCC$75.93$84.99$37.82Semiconductors
TD SYNNEXSNX$103.46$129.08$77.33Information Technology Services
GDS Holdings LimitedGDS$56.04$115.71$50.02Software—Infrastructure
Citrix Systems IncCTXS$80.43$143.11$80.43Software—Application
Proofpoint IncPFPT$175.90$175.94$93.57Software—Infrastructure
Juniper Networks IncJNPR$31.13$32.42$21.14Communication Equipment
Manhattan Associates IncMANH$156.16$185.09$98.95Software—Application
Aspen Technology IncAZPN$145.03$167.96$122.54Software—Application
Guidewire Software IncGWRE$116.34$132.54$92.05Software—Application
Five9 IncFIVN$142.33$209.70$134.84Software—Infrastructure
Endava plcDAVA$156.54$170.12$66.79Software—Infrastructure
Fair Isaac CorporationFICO$353.13$552.88$345.62Software—Application
Sunrun IncRUN$46.04$96.50$39.45Solar
Dropbox IncDBX$24.61$32.44$20.23Software—Infrastructure
Pegasystems IncPEGA$114.82$146.61$112.30Software—Application
TELUS International (Cda) IncTIXT$34.96$0.00$0.00Software-Infrastructure
Ciena CorporationCIEN$60.23$62.03$46.10Communication Equipment
Cree IncCREE$79.12$128.28$63.21Semiconductors
Inphi CorporationIPHI$0.00$183.95$92.18Semiconductors
Freshworks Inc. Class A Common StockFRSH$35.22$0.00$0.00Software-Application
Genpact LimitedG$48.27$52.58$38.01Information Technology Services
Sensata Technologies Holding plcST$55.70$63.88$48.89Scientific & Technical Instruments
RealPage IncRP$0.00$88.72$55.62Software—Application
Amdocs LimitedDOX$69.82$81.16$64.54Software—Infrastructure
Thoughtworks Holding Inc. Common StockTWKS$29.20$0.00$0.00Information Technology Services
Pure Storage IncPSTG$30.97$32.08$17.03Computer Hardware
Wix.com LtdWIX$152.80$353.09$152.80Software—Infrastructure
MKS Instruments IncMKSI$152.16$196.33$140.21Scientific & Technical Instruments
ironSourceIS$8.58$0.00$0.00Software-Application
IPG Photonics CorporationIPGP$164.19$258.58$153.19Semiconductor Equipment & Materials
Concentrix CorporationCNXC$166.00$188.35$94.12Information Technology Services
CCCCCC$0.00$24.98$12.70Information Technology Services
Arrow Electronics IncARW$121.65$129.60$94.38Electronics & Computer Distribution
Brooks Automation IncBRKS$113.10$124.15$66.10Semiconductor Equipment & Materials
PagSeguro Digital LtdPAGS$25.56$61.92$25.56Software—Infrastructure
Jabil IncJBL$58.46$65.15$39.30Electronic Components
Smartsheet IncSMAR$64.00$84.41$52.16Software—Application
Flex LtdFLEX$17.10$19.85$15.74Electronic Components
Dun & Bradstreet Holdings IncDNB$19.00$27.35$16.70Information Technology Services
Silicon Laboratories IncSLAB$196.27$210.10$119.34Semiconductors
DXC Technology CompanyDXC$29.99$43.42$22.69Information Technology Services
Teledyne FLIR LLCFLIR$0.00$60.37$33.30Scientific & Technical Instruments
Lightspeed POS IncLSPD$50.49$124.41$50.49Software-Application
MicroStrategy IncorporatedMSTR$721.43$1,272.94$279.53Software—Application
Littelfuse IncLFUS$298.48$331.07$237.16Electronic Components
Nutanix IncNTNX$33.22$43.95$25.65Software—Infrastructure
New Relic IncNEWR$110.83$125.97$55.87Software—Infrastructure
Workiva IncWK$139.47$160.85$75.18Software—Application
CyberArk Software LtdCYBR$172.85$198.81$107.63Software—Infrastructure
AU Optronics CorpAUOTY$7.29$12.94$4.72Electronic Components
Rapid7 IncRPD$124.06$140.13$71.63Software—Application
Mellanox Technologies LtdMLNX$0.00$124.95$96.18Semiconductors
J2 Global IncJCOM$142.84$146.66$67.45Software—Infrastructure
The Descartes Systems Group IncDSGX$80.36$90.49$56.10Software—Application
Universal Display CorporationOLED$143.05$259.56$143.05Semiconductor Equipment & Materials
II-VI IncorporatedIIVI$62.53$99.58$54.61Scientific & Technical Instruments
Ambarella IncAMBA$179.52$203.30$84.23Semiconductor Equipment & Materials
Anaplan IncPLAN$42.81$83.99$42.81Software—Infrastructure
BlackLine IncBL$110.05$150.37$100.14Software—Infrastructure
Coherent IncCOHR$258.93$270.10$125.40Scientific & Technical Instruments
Bumble IncBMBL$34.26$0.00$0.00Software-Application
Vicor CorporationVICR$143.46$162.93$75.43Electronic Components
Lumentum Holdings IncLITE$86.77$108.93$67.43Communication Equipment
SiTime CorporationSITM$298.48$305.39$79.48Semiconductors
Stamps.com IncSTMP$329.61$329.80$166.28Software—Application
CACI International IncCACI$259.43$289.00$216.37Information Technology Services
Sprout Social IncSPT$111.68$144.26$45.41Software—Application
Power Integrations IncPOWI$100.03$110.00$71.78Semiconductors
LG Display Co. LtdLPL$8.39$12.19$7.21Consumer Electronics
Allegro MicroSystems IncALGM$31.23$36.46$22.86Semiconductors
nCino IncNCNO$62.12$90.20$49.76Software-Application
CoreLogic IncCLGX$0.00$89.56$45.60Information Technology Services
Altair Engineering IncALTR$74.45$80.73$52.30Software—Infrastructure
Novanta IncNOVT$161.45$181.64$116.73Scientific & Technical Instruments
Semtech CorporationSMTC$85.67$91.99$58.65Semiconductors
National Instruments CorporationNATI$41.52$45.80$37.76Software—Application
WEX IncWEX$126.42$230.00$126.42Software—Infrastructure
Varonis Systems IncVRNS$51.81$73.41$41.02Software—Infrastructure
Ziff Davis Inc.ZD$113.87$146.66$91.28Software-Infrastructure
Amkor Technology IncAMKR$21.56$29.08$14.70Semiconductors
Medallia IncMDLA$33.99$47.50$23.86Software—Application
Euronet Worldwide IncEEFT$101.37$164.67$101.37Software—Infrastructure
BlackBerry LimitedBB$9.52$25.10$6.58Software—Infrastructure
Vontier CorporationVNT$31.51$36.85$30.23Scientific & Technical Instruments
Mimecast LimitedMIME$81.00$84.53$39.80Software—Infrastructure
Tenable Holdings IncTENB$49.40$56.26$35.84Software—Infrastructure
Appian CorporationAPPN$74.35$235.24$73.00Software—Infrastructure
NCR CorporationNCR$38.90$49.40$31.33Information Technology Services
Rogers CorporationROG$272.62$272.62$149.50Electronic Components
MaxLinear IncMXL$67.33$71.93$30.33Semiconductors
Digital Turbine IncAPPS$53.06$94.74$41.42Software—Application
SPS Commerce IncSPSC$140.99$173.12$92.43Software—Infrastructure
Qualys IncQLYS$130.29$145.30$91.71Software—Infrastructure
StoneCo LtdSTNE$15.60$94.09$15.60Software—Application
MACOM Technology Solutions Holdings IncMTSI$71.91$77.58$46.25Semiconductors
SunPower CorporationSPWR$28.65$54.01$20.55Solar
Fastly IncFSLY$40.76$117.86$36.98Software—Application
SailPoint Technologies Holdings IncSAIL$52.59$63.41$42.46Software—Infrastructure
Tech Data CorporationTECD$0.00$145.25$80.20Electronics & Computer Distribution
Science Applications International CorporationSAIC$83.89$101.81$79.00Information Technology Services
Diodes IncorporatedDIOD$106.35$110.03$67.00Semiconductors
Sportradar Group AG Class A Ordinary SharesSRAD$16.11$0.00$0.00Software-Application
Cloudera IncCLDR$15.99$18.99$9.61Software—Application
Perspecta IncPRSP$0.00$29.34$17.52Information Technology Services
Teradata CorporationTDC$43.42$58.89$21.50Information Technology Services
Atotech LimitedATC$24.14$0.00$0.00Electronic Components
Onto Innovation IncONTO$94.16$94.76$44.76Semiconductors
McAfee CorpMCFE$25.85$27.57$12.67Software-Application
CDK Global IncCDK$38.64$54.63$38.64Software—Application
Cirrus Logic IncCRUS$80.18$101.35$72.28Semiconductors
Arqit Quantum IncARQQ$38.06$0.00$0.00Software-Infrastructure
Q2 Holdings IncQTWO$80.30$146.70$73.80Software—Application
Perficient IncPRFT$137.03$148.84$46.18Information Technology Services
Alteryx IncAYX$66.47$138.66$62.02Software—Application
ExlService Holdings IncEXLS$129.87$137.31$76.68Information Technology Services
Everbridge IncEVBG$113.42$166.82$108.48Software—Application
Daqo New Energy CorpDQ$57.34$124.13$39.16Semiconductor Equipment & Materials
Riot Blockchain IncRIOT$37.37$77.90$8.66Software—Application
Flywire CorporationFLYW$40.64$0.00$0.00Information Technology Services
Calix IncCALX$66.96$76.25$23.38Software—Application
Sunnova Energy International IncNOVA$36.97$54.12$25.96Solar
Shift4 Payments IncFOUR$52.02$101.40$51.80Software-Infrastructure
LogMeIn IncLOGM$0.00$86.63$65.04Software—Application
AppFolio IncAPPF$120.49$184.32$118.10Software—Application
Mandiant IncFEYE$17.27$24.04$13.14Software—Infrastructure
Envestnet IncENV$76.67$86.95$64.02Software—Application
FabrinetFN$110.56$121.25$68.39Electronic Components
Mandiant Inc.MNDT$16.97$24.04$13.49Software-Infrastructure
Kingsoft Cloud Holdings LimitedKC$17.28$72.06$17.28Software-Application
Sonos IncSONO$31.65$43.89$20.85Consumer Electronics
TTEC Holdings IncTTEC$84.39$111.70$67.12Information Technology Services
Alarm.com Holdings IncALRM$79.79$107.69$76.32Software—Application
Switch IncSWCH$27.35$27.46$13.58Information Technology Services
Clearwater Analytics Holdings Inc.CWAN$21.79$0.00$0.00Software-Application
Jamf Holding CorpJAMF$32.23$48.66$28.02Software-Application
Tower Semiconductor LtdTSEM$35.48$37.04$24.46Semiconductors
Cornerstone OnDemand IncCSOD$57.49$57.49$37.20Software—Application
CMC Materials IncCCMP$132.80$195.55$119.55Semiconductor Equipment & Materials
Sprinklr Inc.CXM$14.43$0.00$0.00Software-Application
AVX CorporationAVX$0.00$21.89$13.03Electronic Components
E2open Parent Holdings IncETWO$12.18$14.00$8.85Software-Infrastructure
Nova Measuring Instruments LtdNVMI$128.55$140.64$65.64Semiconductor Equipment & Materials
Kulicke and Soffa Industries IncKLIC$57.66$73.90$31.06Semiconductor Equipment & Materials
Blackbaud IncBLKB$75.46$86.48$55.59Software—Application
VIZIO Holding CorpVZIO$19.23$0.00$0.00Consumer Electronics
Avnet IncAVT$36.27$44.36$31.04Electronics & Computer Distribution
Viavi Solutions IncVIAV$14.81$17.94$13.35Communication Equipment
Box IncBOX$23.41$26.94$16.85Software—Infrastructure
EngageSmart LLCESMT$21.87$0.00$0.00Software-Application
Chindata Group Holdings LimitedCD$9.46$23.96$8.03Information Technology Services
ACI Worldwide IncACIW$29.14$43.10$29.14Software—Infrastructure
Insight Enterprises IncNSIT$98.62$106.75$71.72Information Technology Services
BigCommerce Holdings IncBIGC$45.27$90.00$42.74Software-Application
Pluralsight IncPS$0.00$22.42$11.05Software—Application
ACV Auctions IncACVA$21.18$0.00$0.00Software-Application
Xerox Holdings Corporation Common StockXRX$18.42$26.04$17.79Information Technology Services
Viasat IncVSAT$44.29$67.00$30.57Communication Equipment
FormFactor IncFORM$41.92$51.12$33.07Semiconductors
Tuya IncTUYA$5.83$0.00$0.00Software-Infrastructure
LiveRamp Holdings IncRAMP$46.93$85.96$38.66Information Technology Services
EverCommerce Inc. Common StockEVCM$16.28$0.00$0.00Software-Infrastructure
PagerDuty IncPD$35.45$56.58$32.36Software—Application
SVMK IncSVMK$21.49$27.88$16.96Software—Application
Instructure Holdings IncINST$22.27$0.00$0.00Software—Application
Verint Systems IncVRNT$47.59$52.00$28.54Software—Infrastructure
EVERTEC IncEVTC$41.99$48.09$34.53Software—Infrastructure
Momentive Global IncMNTV$20.43$27.88$16.96Software-Application
JFrog LtdFROG$31.96$69.93$31.40Software-Application
Rackspace Technology IncRXT$14.26$26.07$13.24Software-Infrastructure
Cerence IncCRNC$75.18$133.43$75.18Software—Application
Vishay Intertechnology IncVSH$20.37$25.79$18.84Semiconductors
Rambus IncRMBS$26.90$27.48$16.49Semiconductors
Shoals Technologies Group IncSHLS$28.10$0.00$0.00Solar
Commvault Systems IncCVLT$62.88$83.87$48.65Software—Application
Acacia Communications IncACIA$0.00$69.13$44.38Communication Equipment
Itron IncITRI$61.91$120.31$61.91Scientific & Technical Instruments
SEMrush Holdings IncSEMR$20.52$0.00$0.00Software-Application
ManTech International CorporationMANT$67.95$99.81$67.95Software—Application
LivePerson IncLPSN$38.66$71.56$38.66Software—Application
3D Systems CorporationDDD$22.78$55.35$9.90Computer Hardware
VTEXVTEX$14.46$0.00$0.00Software-Application
Grid Dynamics Holdings IncGDYN$39.23$39.51$10.60Information Technology Services
Vertex IncVERX$18.28$38.98$16.39Software-Application
Paysafe LimitedPSFE$3.63$19.24$3.63Information Technology Services
JinkoSolar Holding Co. LtdJKS$52.28$79.96$30.26Solar
Array Technologies IncARRY$18.02$51.05$12.96Solar
Ultra Clean Holdings IncUCTT$54.81$65.01$30.05Semiconductor Equipment & Materials
Sabre CorporationSABR$7.53$16.83$7.31Information Technology Services
Silicon Motion Technology CorporationSIMO$69.03$80.33$41.30Semiconductors
Sanmina CorporationSANM$36.54$43.19$31.10Electronic Components
EchoStar CorporationSATS$27.37$30.27$19.94Communication Equipment
Zuora IncZUO$19.81$23.08$11.36Software—Infrastructure
8x8 IncEGHT$21.55$38.13$20.44Software—Application
Plexus CorpPLXS$84.14$99.36$75.55Electronic Components
Clear Secure Inc.YOU$31.76$0.00$0.00Software-Application
Docebo IncDCBO$71.24$92.32$39.01Software-Application
Domo IncDOMO$72.35$97.70$38.26Software—Application
NIC IncEGOV$55.51$55.68$19.29Software—Application
Canadian Solar IncCSIQ$37.94$64.15$31.79Solar
SolarWinds CorporationSWI$14.40$23.15$13.85Software—Infrastructure
NetScout Systems IncNTCT$29.90$33.94$24.17Software—Infrastructure
ForgeRock Inc.FORG$26.79$0.00$0.00Software-Infrastructure
Talend S.ATLND$65.97$65.97$35.47Software—Infrastructure
Sykes Enterprises IncorporatedSYKE$54.00$54.00$31.37Information Technology Services
ESCO Technologies IncESE$81.74$113.32$76.20Scientific & Technical Instruments
Progress Software CorporationPRGS$48.45$53.18$39.72Software—Application
CS Disco Inc.LAW$36.70$0.00$0.00Software-Application
Super Micro Computer IncSMCI$41.40$46.97$29.24Computer Hardware
Corsair Gaming IncCRSR$22.40$45.99$22.40Computer Hardware
Axcelis Technologies IncACLS$61.82$64.72$27.79Semiconductor Equipment & Materials
Vocera Communications IncVCRA$58.34$60.62$32.70Communication Equipment
Bottomline Technologies (de) IncEPAY$44.84$54.39$36.49Software—Infrastructure
CommScope Holding Company IncCOMM$9.96$21.90$9.42Communication Equipment
Porch Group IncPRCH$21.04$25.66$10.93Software-Application
iRobot CorporationIRBT$75.91$161.16$74.32Consumer Electronics
PubMatic IncPUBM$39.37$0.00$0.00Software-Application
Knowles CorporationKN$21.72$22.21$17.38Communication Equipment
Ping Identity Holding CorpPING$23.81$36.25$21.41Software—Infrastructure
Camtek LtdCAMT$46.12$48.15$18.64Semiconductor Equipment & Materials
Sapiens International Corporation N.VSPNS$35.47$37.88$24.42Software—Application
Maxar Technologies IncMAXR$27.53$54.78$26.07Communication Equipment
QAD IncQADB$87.54$0.00$0.00Software—Application
QAD IncQADA$87.63$87.79$46.16Software—Application
Xperi Holding CorporationXPER$17.92$24.60$17.66Semiconductor Equipment & Materials
Formula Systems (1985) LtdFORTY$118.69$125.78$74.18Information Technology Services
Impinj IncPI$74.97$85.09$39.59Communication Equipment
Himax Technologies IncHIMX$9.95$16.66$6.39Semiconductors
Bandwidth IncBAND$71.66$189.56$64.59Software—Infrastructure
Stratasys LtdSSYS$26.99$54.37$17.29Computer Hardware
Extreme Networks IncEXTR$13.50$13.58$6.00Communication Equipment
Fitbit IncFIT$0.00$7.26$2.81Scientific & Technical Instruments
CSG Systems International IncCSGS$52.71$54.50$42.30Software—Infrastructure
Methode Electronics IncMEI$44.47$49.66$35.63Electronic Components
Infinera CorporationINFN$8.13$11.30$7.24Communication Equipment
Intapp Inc. Common StockINTA$27.39$0.00$0.00Software-Application
ACM Research IncACMR$87.42$139.98$64.23Semiconductor Equipment & Materials
Avaya Holdings CorpAVYA$19.47$32.91$17.20Software—Application
OSI Systems IncOSIS$90.93$101.96$87.69Electronic Components
Cohu IncCOHU$32.97$50.55$29.58Semiconductor Equipment & Materials
Mesa Laboratories IncMLAB$308.79$323.60$234.59Scientific & Technical Instruments
PROS Holdings IncPRO$36.32$50.78$30.00Software—Application
GoPro IncGPRO$10.00$13.54$7.45Consumer Electronics
KEMET CorporationKEM$0.00$27.61$15.87Electronic Components
WalkMe Ltd. Ordinary SharesWKME$18.90$0.00$0.00Software-Application
Sumo Logic IncSUMO$14.14$40.25$13.85Software-Application
21Vianet Group IncVNET$9.72$42.60$9.72Information Technology Services
Micro Focus International plcMFGP$4.76$7.89$4.76Software—Infrastructure
Canaan IncCAN$8.79$36.40$3.37Computer Hardware
Repay Holdings CorporationRPAY$16.36$27.90$16.36Software—Infrastructure
SecureWorks CorpSCWX$17.76$26.65$12.07Software—Infrastructure
Forescout Technologies IncFSCT$0.00$40.06$20.66Software—Application
TTM Technologies IncTTMI$13.78$15.21$12.37Electronic Components
Eventbrite IncEB$15.10$25.81$15.10Software—Application
ePlus incPLUS$105.49$128.05$83.22Software—Application
PAR Technology CorporationPAR$52.37$88.71$52.37Software—Application
Materialise NVMTLS$24.35$80.62$18.93Software—Application
SMART Global Holdings IncSGH$57.02$60.34$32.23Semiconductors
Ichor Holdings LtdICHR$47.89$62.18$29.65Semiconductor Equipment & Materials
Cognyte Software LtdCGNT$20.37$0.00$0.00Software-Infrastructure
Veeco Instruments IncVECO$26.58$27.45$16.58Semiconductor Equipment & Materials
Linx S.ALINX$281.75$295.70$6.14Software—Application
Plantronics IncPLT$38.80$44.72$11.18Communication Equipment
Radware LtdRDWR$28.97$36.52$25.15Software—Infrastructure
Celestica IncCLS$10.23$11.60$7.08Electronic Components
Alpha and Omega Semiconductor LimitedAOSL$49.12$49.12$22.83Semiconductors
FARO Technologies IncFARO$69.46$96.10$63.78Scientific & Technical Instruments
Consensus Cloud Solutions Inc.CCSI$62.64$0.00$0.00Software-Infrastructure
Yext IncYEXT$9.66$19.98$9.66Software—Infrastructure
Unisys CorporationUIS$18.16$28.15$14.98Information Technology Services
Nano Dimension LtdNNDM$4.79$16.72$4.62Computer Hardware
ChipMOS TECHNOLOGIES INCIMOS$32.85$44.40$22.38Semiconductors
BTRS Holdings IncBTRS$7.46$19.33$7.36Software-Application
A10 Networks IncATEN$15.42$18.63$7.83Software—Infrastructure
Ouster IncOUST$6.80$16.25$6.16Electronic Components
MicroVision IncMVIS$7.08$26.44$2.38Scientific & Technical Instruments
PC Connection IncCNXN$43.84$53.79$41.86Electronics & Computer Distribution
MTS Systems CorporationMTSC$0.00$59.92$13.62Scientific & Technical Instruments
AudioCodes LtdAUDC$34.66$37.00$26.14Communication Equipment
CTS CorporationCTS$34.84$39.03$29.82Electronic Components
PDF Solutions IncPDFS$29.93$33.25$16.64Software—Application
Harmonic IncHLIT$10.75$11.32$6.73Communication Equipment
Plantronics IncPOLY$25.52$44.72$23.21Communication Equipment
nLIGHT IncLASR$24.89$44.92$24.60Semiconductors
Agilysys IncAGYS$43.55$62.91$36.79Software—Application
Conduent IncorporatedCNDT$5.04$8.31$4.32Information Technology Services
Huami CorporationHMI$0.00$19.72$9.10Scientific & Technical Instruments
Magic Software Enterprises LtdMGIC$21.50$24.78$14.11Software—Application
GreenSky IncGSKY$11.34$12.54$4.02Software—Infrastructure
Velodyne Lidar IncVLDR$5.52$27.38$5.52Scientific & Technical Instruments
Meta Materials IncMMAT$3.67$19.84$0.90Electronic Components
Karooooo LtdKARO$33.00$0.00$0.00Software-Application
Yalla Group LimitedYALA$7.16$40.62$6.38Software-Application
ADTRAN IncADTN$20.38$24.47$13.81Communication Equipment
EVO Payments IncEVOP$21.29$31.28$20.95Software—Infrastructure
CEVA IncCEVA$44.10$74.11$38.75Semiconductors
Model N IncMODN$28.10$45.09$28.00Software—Application
Blacksky Technology IncBKSY$8.49$14.99$7.98Scientific & Technical Instruments
Ebix IncEBIX$30.56$58.14$23.01Software—Application
OneConnect Financial Technology Co. LtdOCFT$2.56$22.96$2.37Software—Application
Clearfield IncCLFD$64.74$70.25$23.98Communication Equipment
Opera LimitedOPRA$7.72$13.57$7.72Software—Infrastructure
Tucows IncTCX$81.33$92.26$71.80Software—Infrastructure
Cantaloupe IncUSAT$0.00$12.78$5.95Software—Infrastructure
Veritone IncVERI$25.64$48.83$17.06Software—Infrastructure
Magnachip Semiconductor CorporationMX$18.08$26.96$12.85Semiconductors
Paya Holdings IncPAYA$6.44$14.37$6.44Software-Application
Virtusa CorporationVRTU$0.00$52.81$20.02Information Technology Services
Photronics IncPLAB$13.21$15.07$10.72Semiconductor Equipment & Materials
TiVo CorporationTIVO$0.00$9.05$4.16Software—Application
Benchmark Electronics IncBHE$23.58$31.84$23.19Electronic Components
NeoPhotonics CorporationNPTN$15.37$15.99$8.01Semiconductors
Maxeon Solar Technologies LtdMAXN$18.25$55.14$14.24Solar
ScanSource IncSCSC$31.25$39.75$23.86Electronics & Computer Distribution
NETGEAR IncNTGR$26.74$45.23$26.38Communication Equipment
Ideanomics IncIDEX$1.61$5.43$1.46Software—Application
Vivint Solar IncVSLR$0.00$12.99$3.17Solar
ChannelAdvisor CorporationECOM$25.01$28.49$14.18Software—Application
Mitek Systems IncMITK$17.13$23.03$11.89Software—Application
American Software IncAMSWA$22.80$32.62$15.80Software—Application
ON24 IncONTF$15.84$0.00$0.00Software-Application
Digi International IncDGII$21.53$25.41$17.10Communication Equipment
Cambium Networks CorporationCMBM$27.21$64.92$23.54Communication Equipment
Digimarc CorporationDMRC$42.90$55.88$24.04Information Technology Services
Mohawk Group Holdings IncMWK$15.60$47.66$4.90Consumer Electronics
OneSpan IncOSPN$17.09$28.97$16.80Software—Application
Vuzix CorporationVUZI$10.77$30.57$4.13Consumer Electronics
Comtech Telecommunications CorpCMTL$25.39$29.63$16.51Communication Equipment
Inseego CorpINSG$6.46$20.68$6.20Communication Equipment
Bit Digital IncBTBT$9.84$29.27$4.23Software-Application
Sierra Wireless IncSWIR$17.45$21.50$13.38Communication Equipment
Diebold Nixdorf IncorporatedDBD$8.11$17.17$8.11Software—Application
The Hackett Group IncHCKT$20.46$22.36$13.39Information Technology Services
Cloopen Group Holding LimitedRAAS$3.79$0.00$0.00Software-Application
CleanSpark IncCLSK$17.78$40.39$10.72Software—Infrastructure
Upland Software IncUPLD$19.58$51.89$19.58Software—Application
International Money Express IncIMXI$15.11$18.40$13.84Information Technology Services
Rimini Street IncRMNI$6.61$11.30$4.36Software—Application
Spire CorporationSPIR$4.27$18.45$0.18Solar
Allied Motion Technologies IncAMOT$39.45$43.90$28.29Electronic Components
Cantaloupe IncUSATP$0.00$33.25$25.25Software—Infrastructure
DSP Group IncDSPG$21.99$21.99$13.62Semiconductors
Ituran Location and Control LtdITRN$26.33$29.56$17.31Communication Equipment
Atomera IncorporatedATOM$24.09$46.45$9.83Semiconductor Equipment & Materials
Nerdy IncNRDY$6.13$12.28$6.07Software-Application
Focus Universal Inc. Common StockFCUV$11.62$0.00$0.00Scientific & Technical Instruments
Identiv IncINVE$22.99$24.92$7.06Computer Hardware
MobileIron IncMOBL$0.00$7.79$2.94Software—Application
Priority Technology Holdings IncPRTH$6.46$9.22$5.06Information Technology Services
Red Violet IncRDVT$36.36$40.44$18.10Software—Application
Kopin CorporationKOPN$5.22$13.56$1.69Electronic Components
Zix CorporationZIXI$8.47$10.13$6.65Software—Infrastructure
ReneSola LtdSOL$6.90$33.55$5.23Solar
Universal Electronics IncUEIC$36.20$64.23$35.70Consumer Electronics
Vishay Precision Group IncVPG$34.33$39.04$29.01Scientific & Technical Instruments
LiveVox Holding IncLVOX$4.76$11.33$4.52Software-Infrastructure
Aehr Test SystemsAEHR$17.42$25.72$1.97Semiconductor Equipment & Materials
Turtle Beach CorporationHEAR$26.80$38.12$19.45Consumer Electronics
Absolute Software CorporationABST$8.85$15.94$8.85Software-Application
9F IncJFU$1.27$2.84$1.04Software—Application
KULR Technology Group IncKULR$3.53$3.75$1.24Electronic Components
Zepp Health CorporationZEPP$6.79$19.72$6.79Scientific & Technical Instruments
Casa Systems IncCASA$4.99$10.64$4.83Communication Equipment
Rosetta Stone IncRST$0.00$25.05$8.85Software—Application
Allot LtdALLT$11.47$20.47$9.96Communication Equipment
i3 Verticals IncIIIV$18.65$35.66$18.65Software—Infrastructure
Onion Global LimitedOG$4.58$0.00$0.00Software-Application
ShotSpotter IncSSTI$35.12$52.53$30.84Software—Application
Brightcove IncBCOV$9.63$24.77$9.40Software—Application
Gilat Satellite Networks LtdGILT$7.08$21.30$5.54Communication Equipment
GTY Technology Holdings IncGTYH$6.58$8.19$3.75Software—Application
IDEX Biometrics ASAIDBA$28.01$0.00$0.00Software-Application
Adesto Technologies CorporationIOTS$0.00$12.39$6.68Semiconductors
Limelight Networks IncLLNW$2.75$5.39$2.33Software—Infrastructure
Catcha Investment CorpCHAA$9.75$0.00$0.00Internet Information Providers
Intelligent Systems CorporationINS$40.56$52.91$30.60Software—Application
Akoustis Technologies IncAKTS$6.94$18.58$6.72Communication Equipment
DZS IncDZSI$12.96$23.09$10.90Communication Equipment
EXFO IncEXFO$6.25$6.25$2.56Communication Equipment
Mogo IncMOGO$5.10$11.47$2.98Software—Application
Aviat Networks IncAVNW$31.34$41.98$16.65Communication Equipment
Endurance International Group Holdings IncEIGI$0.00$6.19$1.31Software—Application
AXT IncAXTI$8.22$15.37$7.50Semiconductor Equipment & Materials
CalAmp CorpCAMP$9.18$14.32$9.18Communication Equipment
Ipsidy Inc. Common StockAUID$14.79$17.68$3.60Software-Infrastructure
Benefitfocus IncBNFT$10.06$17.24$10.06Software—Application
Support.com IncSPRT$11.80$36.39$1.71Software—Application
Quantum CorporationQMCO$5.47$9.45$5.06Computer Hardware
CyberOptics CorporationCYBE$43.15$48.49$22.23Scientific & Technical Instruments
NVE CorporationNVEC$67.27$76.50$48.71Semiconductors
eGain CorporationEGAN$10.50$13.09$8.88Software—Application
Ondas Holdings IncONDS$7.61$0.00$0.00Communication Equipment
Tufin Software Technologies LtdTUFN$8.26$18.92$8.00Software—Infrastructure
Phunware IncPHUN$2.91$8.74$0.70Software-Application
Smith Micro Software IncSMSI$5.48$7.86$4.55Software—Application
Silicom LtdSILC$44.23$54.92$36.90Communication Equipment
Sphere 3D CorpANY$4.68$9.40$1.33Software—Application
Telaria IncTLRA$0.00$14.19$4.79Software—Application
Pixelworks IncPXLW$5.19$7.75$2.45Semiconductors
EMCORE CorporationEMKR$7.37$10.66$4.37Semiconductors
MiX Telematics LimitedMIXT$11.32$16.42$10.40Software—Application
IBEX LimitedIBEX$13.23$24.95$13.23Software-Application
Ebang International Holdings IncEBON$1.47$11.78$1.47Computer Hardware
Net 1 UEPS Technologies IncUEPS$4.61$6.45$3.34Software—Infrastructure
Luna Innovations IncorporatedLUNA$8.37$12.79$8.37Scientific & Technical Instruments
Everspin Technologies IncMRAM$12.09$13.34$4.44Semiconductors
Lantronix IncLTRX$7.17$9.97$4.31Communication Equipment
MJCOMJCO$0.00$10.69$4.57Software—Application
Synchronoss Technologies IncSNCR$2.70$5.75$2.17Software—Application
Beam GlobalBEEM$26.54$73.78$21.48Solar
Quarterhill IncQTRHF$2.01$2.38$1.75Communication Equipment
Exela Technologies IncXELA$1.27$4.61$1.07Software—Application
GreenBox POSGBOX$5.21$0.00$0.00Software-Infrastructure
SharpSpring IncSHSP$17.10$26.50$9.30Software—Application
Ceragon Networks LtdCRNT$2.63$6.46$2.63Communication Equipment
Daktronics IncDAKT$4.88$7.22$4.48Computer Hardware
PowerFleet IncPWFL$6.10$9.10$6.09Communication Equipment
Alithya Group IncALYA$2.43$3.24$2.08Information Technology Services
Viomi Technology Co. LtdVIOT$3.03$15.88$3.03Consumer Electronics
Telenav IncTNAV$0.00$11.67$3.81Software—Application
Hamilton Beach Brands Holding CompanyHBB$15.00$25.42$14.95Consumer Electronics
Immersion CorporationIMMR$6.01$15.91$5.70Software—Application
KVH Industries IncKVHI$9.99$15.19$9.36Communication Equipment
AGM Group Holdings IncAGMH$9.48$16.61$7.38Software—Application
Graphene & Solar Technologies LimitedGSTX$0.70$1.78$0.17Semiconductor Equipment & Materials
Cheetah Mobile IncCMCM$1.39$3.82$1.39Software—Application
VirnetX Holding CorpVHC$3.00$8.17$2.69Software—Infrastructure
Usio IncUSIO$7.52$8.26$1.60Information Technology Services
Sequans Communications S.ASQNS$5.39$9.29$4.08Semiconductors
Iteris IncITI$4.54$7.63$4.46Communication Equipment
LSI Industries IncLYTS$7.10$10.53$7.03Electronic Components
Wrap Technologies IncWRAP$4.50$9.39$4.50Scientific & Technical Instruments
VIA optronics AGVIAO$8.01$15.30$5.90Electronic Components
Innodata IncINOD$6.52$11.19$5.06Information Technology Services
SMTC CorporationSMTX$0.00$6.04$2.26Electronic Components
Asure Software IncASUR$8.58$9.80$7.10Software—Application
Aurora Mobile LimitedJG$1.42$8.13$1.40Software—Application
GlobalSCAPE IncGSB$0.00$14.25$5.21Software—Application
IEC Electronics CorpIEC$0.01$17.84$0.01Electronic Components
Applied Optoelectronics IncAAOI$5.91$12.83$5.75Semiconductors
Mechanical Technology IncorporatedMKTY$12.66$14.70$1.72Scientific & Technical Instruments
inTEST CorporationINTT$14.23$17.87$5.00Semiconductors
Quantum Computing Inc. Common StockQUBT$5.30$17.00$3.89Computer Hardware
O2Micro International LimitedOIIM$5.21$10.60$5.21Electronic Components
Bel Fuse IncBELFA$13.53$21.33$10.05Electronic Components
Bel Fuse IncBELFB$12.04$22.58$11.26Electronic Components
Genasys IncGNSS$4.18$8.15$4.07Scientific & Technical Instruments
Richardson Electronics LtdRELL$10.99$12.62$4.35Electronic Components
BM Technologies IncBMTX$12.05$17.27$8.00Software-Application
Amtech Systems IncASYS$9.90$15.51$5.99Semiconductor Equipment & Materials
Wayside Technology Group IncWSTG$32.00$33.36$17.55Electronics & Computer Distribution
GSI Technology IncGSIT$5.62$8.18$4.72Semiconductors
Resonant IncRESN$2.09$7.54$2.09Semiconductors
eMagin CorporationEMAN$1.61$4.84$1.16Semiconductor Equipment & Materials
Wrap Technologies, IncWRTC$0.00$7.87$3.19Scientific & Technical Instruments
Waitr Holdings IncWTRH$1.08$4.14$0.80Software—Application
Sunworks IncSUNW$4.58$24.37$4.06Solar
Neonode IncNEON$9.76$11.40$4.70Electronic Components
Viant Technology IncDSP$9.80$0.00$0.00Software-Application
MICT IncMICT$1.01$2.96$1.01Computer Hardware
Zedge IncZDGE$9.16$19.42$3.64Software—Application
Koss CorporationKOSS$14.03$64.00$2.34Consumer Electronics
SPI Energy Co. LtdSPI$5.25$12.41$4.36Solar
AstroNova IncALOT$16.53$18.24$10.10Computer Hardware
China Customer Relations Centers IncCCRC$6.50$6.50$3.38Information Technology Services
Energous CorporationWATT$1.50$7.23$1.49Scientific & Technical Instruments
Computer Task Group IncorporatedCTG$7.90$11.57$6.12Information Technology Services
Issuer Direct CorporationISDR$30.55$32.27$17.30Information Technology Services
Red Cat Holdings IncRCAT$2.17$7.10$0.68Software-Application
Park City Group IncPCYG$5.85$7.66$4.79Software—Application
China Index Holdings LimitedCIH$1.13$2.55$1.13Software—Application
TransAct Technologies IncorporatedTACT$11.07$16.86$6.96Computer Hardware
Crexendo IncCXDO$5.10$7.71$4.96Information Technology Services
Future FinTech Group IncFTFT$1.57$10.17$1.57Software—Application
ServiceSource International IncSREV$1.09$1.93$1.04Software—Application
Verb Technology Company IncVERB$1.53$3.20$0.99Software—Application
iSun IncPECK$0.00$26.77$1.65Solar
PCTEL IncPCTI$5.67$8.75$5.61Communication Equipment
Boxlight CorporationBOXL$1.56$3.60$1.49Communication Equipment
Intellicheck IncIDN$5.12$15.01$5.02Software—Application
Airgain IncAIRG$9.55$28.00$9.25Communication Equipment
WISeKey International Holding AGWKEY$4.73$20.52$4.73Semiconductors
One Stop Systems IncOSS$5.10$9.09$2.68Computer Hardware
Where Food Comes From IncWFCF$15.50$15.89$9.99Software-Application
Sono-Tek Corporation Common StockSOTK$6.20$6.62$3.03Scientific & Technical Instruments
Frequency Electronics IncFEIM$9.87$12.45$8.93Communication Equipment
VivoPower International PLCVVPR$4.34$17.86$4.34Solar
Quhuo LimitedQH$1.68$9.44$1.68Software-Application
Synacor IncSYNC$214.00$260.50$1.36Software—Infrastructure
Net Element IncNETE$13.09$17.11$5.98Software—Infrastructure
AudioEye IncAEYE$7.75$43.67$7.22Software—Application
InpixonINPX$0.67$2.32$0.68Software—Application
Marin Software IncorporatedMRIN$5.17$24.14$1.37Software—Application
Borqs Technologies IncBRQS$0.55$2.95$0.49Software—Application
iSun IncISUN$6.93$26.77$5.95Solar
Deswell Industries IncDSWL$4.73$5.45$2.73Electronic Components
Intrusion IncINTZ$3.56$28.25$3.38Software-Application
Vislink Technologies IncVISL$1.48$5.06$1.19Communication Equipment
Gridsum Holding IncGSUM$0.00$1.95$0.40Software—Application
Network-1 Technologies IncNTIP$2.81$3.74$2.71Communication Equipment
Key Tronic CorporationKTCC$6.11$9.25$6.07Computer Hardware
QuickLogic CorporationQUIK$5.71$8.96$3.03Semiconductors
Research Frontiers IncorporatedREFR$2.01$5.37$1.96Electronic Components
The LGL Group IncLGL$11.94$14.20$9.65Electronic Components
Aware IncAWRE$3.00$5.99$2.95Software—Application
OMNIQ Corp. Common StockOMQS$8.00$12.48$4.26Software-Application
Research Solutions IncRSSS$2.26$3.13$2.01Information Technology Services
MIND C.T.I. LtdMNDO$2.99$3.73$2.25Software—Application
Interlink Electronics IncLINK$9.02$17.61$7.62Electronic Components
Minim Inc. Common StockMINM$1.25$4.50$1.25Communication Equipment
Weidai LtdWEI$0.76$2.29$0.74Software—Application
Powerbridge Technologies Co. LtdPBTS$0.95$6.38$0.95Software—Application
CPS Technologies CorporationCPSH$3.78$26.89$2.18Electronic Components
Integrated Ventures IncINTV$0.26$0.75$0.02Software—Application
voxeljet AGVJET$7.49$36.00$7.04Computer Hardware
LightPath Technologies IncLPTH$1.96$4.80$1.79Electronic Components
CLPS IncorporationCLPS$2.55$10.84$2.55Information Technology Services
CooTek (Cayman) IncCTK$0.75$6.78$0.75Software—Application
TESSCO Technologies IncorporatedTESS$5.30$9.24$5.18Communication Equipment
Taoping IncTAOP$3.00$14.06$2.46Software—Infrastructure
Franklin Wireless CorpFKWL$3.91$25.45$3.91Communication Equipment
NetSol Technologies IncNTWK$4.01$5.64$3.45Software—Application
The OLB Group IncOLB$4.29$10.10$3.31Software-Application
Blackboxstocks Inc. Common StockBLBX$3.06$7.50$1.10Software-Application
Beam GlobalEVSI$0.00$12.85$3.90Solar
WidePoint CorporationWYY$4.46$14.49$4.39Information Technology Services
Global Technologies LtdGTLL$0.00$0.03$0.00Software—Application
Wireless Telecom Group IncWTT$1.84$4.07$1.57Communication Equipment
Data I/O CorporationDAIO$4.69$7.32$3.93Electronic Components
UTStarcom Holdings CorpUTSI$1.07$2.27$1.07Communication Equipment
Oblong IncOBLG$1.24$6.70$1.17Software—Application
BSQUARE CorporationBSQR$1.94$8.40$1.26Software—Application
CSP IncCSPI$8.73$12.76$7.49Information Technology Services
Datasea IncDTSS$1.58$4.61$1.58Software—Infrastructure
MIND Technology IncMINDP$20.41$25.14$16.76Scientific & Technical Instruments
BK Technologies CorporationBKTI$2.24$5.33$2.20Communication Equipment
Information Analysis Incorporated Common StockIAIC$2.85$3.70$1.01Information Technology Services
Socket Mobile IncSCKT$5.11$20.68$2.33Computer Hardware
SeaChange International IncSEAC$0.74$2.08$0.74Software—Application
Qumu CorporationQUMU$2.01$10.33$1.99Software—Application
Kubient IncKBNT$2.55$11.83$2.55Software-Application
Cyren LtdCYRN$0.38$1.50$0.38Software—Infrastructure
Finjan Holdings IncFNJN$0.00$2.66$0.75Software—Infrastructure
Autoscope Technologies CorporationISNS$6.44$11.14$3.38Scientific & Technical Instruments
Trio-Tech InternationalTRT$8.77$10.75$3.73Semiconductor Equipment & Materials
MoSys IncMOSY$3.90$9.11$1.57Semiconductors
Paltalk Inc. Common StockPALT$4.02$10.57$1.20Software-Application
Sonic Foundry IncSOFO$3.70$5.60$3.00Software—Application
Optical Cable CorporationOCC$4.41$4.62$2.62Communication Equipment
SigmaTron International IncSGMA$8.00$11.78$3.63Electronic Components
AmpliTech Group IncAMPG$3.66$18.00$3.00Communication Equipment
Mmtec IncMTC$1.27$4.96$1.10Software—Application
ClearOne IncCLRO$1.39$4.14$1.32Communication Equipment
United Time Technology Co. LtdUTME$3.75$0.00$0.00Consumer Electronics
SemiLEDs CorporationLEDS$6.44$25.83$3.05Semiconductors
Communications Systems IncJCS$3.04$5.91$2.58Communication Equipment
XORTX Therapeutics Inc. Common StockXRTX$2.33$0.00$0.00Data Storage Devices
Nortech Systems IncorporatedNSYS$11.07$13.37$4.74Electronic Components
Safe-T Group LtdSFET$0.97$2.38$0.97Software—Infrastructure
Evolving Systems IncEVOL$2.37$3.94$1.74Software—Application
Summit Wireless Technologies IncWISA$1.82$5.01$1.79Semiconductors
Orbsat Corp Common StockOSAT$4.03$0.00$0.00Communication Equipment
GSE Systems IncGVP$1.31$2.68$1.13Software—Application
Auddia IncAUUD$2.15$0.00$0.00Software-Application
Eltek LtdELTK$4.48$8.10$4.44Electronic Components
EVmo IncYAYO$0.73$5.67$0.50Software—Application
Amesite IncAMST$1.20$8.50$1.20Software-Application
Sigma Labs IncSGLB$2.38$7.64$2.36Information Technology Services
Perceptron IncPRCP$0.00$6.49$2.34Scientific & Technical Instruments
Taitron Components IncorporatedTAIT$4.03$6.19$2.70Electronics & Computer Distribution
SilverSun Technologies IncSSNT$4.73$13.45$2.51Software—Application
Data Storage CorporationDTST$3.63$9.99$0.13Information Technology Services
Schmitt Industries IncSMIT$5.50$8.09$3.67Scientific & Technical Instruments
Dynasil Corporation of AmericaDYSL$1.60$1.60$0.87Scientific & Technical Instruments
Sonim Technologies IncSONM$1.44$15.60$1.44Communication Equipment
ADDvantage Technologies Group IncAEY$1.88$4.07$1.88Electronics & Computer Distribution
Rubicon Technology IncRBCN$9.55$11.45$8.82Semiconductor Equipment & Materials
BroadVision IncBVSN$0.00$4.44$1.13Software—Application
MIND Technology IncMIND$1.65$2.75$1.40Scientific & Technical Instruments
Bridgeline Digital IncBLIN$2.66$12.23$2.22Software—Infrastructure
Bonso Electronics International IncBNSO$4.47$9.89$4.20Scientific & Technical Instruments
Creative Realities IncCREX$1.69$2.98$1.05Software—Application
Electro-Sensors IncELSE$6.30$6.64$3.95Scientific & Technical Instruments
Emerson Radio CorpMSN$0.94$2.17$0.90Consumer Electronics
CounterPath CorporationCPAH$0.00$6.00$0.83Software—Application
My Size IncMYSZ$0.78$1.85$0.77Software—Application
CynergisTek IncCTEK$1.30$2.86$1.30Information Technology Services
TSR IncTSRI$8.69$13.09$6.20Software—Application
B.O.S. Better Online Solutions LtdBOSC$3.22$4.86$2.26Communication Equipment
Duos Technologies Group IncDUOT$4.68$11.32$4.17Software—Application
Siyata Mobile IncSYTA$3.36$14.81$2.65Communication Equipment
Westell Technologies IncWSTL$1.19$1.29$0.70Communication Equipment
Blonder Tongue Laboratories IncBDR$1.01$2.22$0.97Communication Equipment
Universal Detection TechnologyUNDT$0.00$0.01$0.00Scientific & Technical Instruments
Critical Solutions IncCSLI$0.01$0.05$0.00Electronic Components
iGo IncIGOI$3.10$4.13$2.77Computer Hardware
Superconductor Technologies IncSCON$2.65$2.87$0.79Semiconductor Equipment & Materials
Helios and Matheson Analytics IncHMNY$0.00$0.01$0.00Information Technology Services
Triple P N.VTPPPF$0.02$0.05$0.00Information Technology Services
Powersafe Technology CorpPSFT$0.01$0.16$0.01Semiconductors
Qualstar CorporationQBAK$2.40$3.75$2.05Diversified Electronics
DropCar IncDCAR$0.00$1.50$0.36Software—Application
Technical Communications CorporationTCCO$2.10$5.83$2.10Communication Equipment
Enveric Biosciences IncAMRH$0.00$2.79$0.08Information Technology Services
InfoNow CorporationINOW$0.00$0.04$0.00Software—Application
iSign Solutions IncISGN$0.51$0.00$0.00Software—Application
6D Global Technologies IncSIXD$0.00$0.20$0.00Software—Application
Internap CorporationINAPQ$0.00$0.10$0.01Software—Infrastructure
Simply IncAWSM$0.00$2.60$0.03Communication Equipment
RiT Technologies LtdRITT$0.04$0.09$0.01Communication Equipment
Celerity Solutions IncCLTY$0.00$0.05$0.00Software—Application
Real Goods Solar IncRGSE$0.00$0.37$0.00Solar
Aerius International IncAERS$0.01$0.03$0.00Communication Equipment
Blaqclouds IncBCDS$0.06$1.26$0.01Software—Application
Clarent CorporationCLRN$0.00$0.00$0.00Software—Application
root9B Holdings IncRTNB$0.01$0.12$0.01Information Technology Services
General Payment Systems IncGPSI$0.02$0.06$0.01Software—Infrastructure
enherent CorpENHT$0.00$0.01$0.00Information Technology Services
TranSwitch CorporationTXCCQ$0.00$0.02$0.00Semiconductors
Areti Web Innovations IncAWEB$0.00$0.28$0.00Software—Infrastructure
Hawaiian Telcom Holdco IncHCOM$19.50$0.00$0.00Diversified Communication Services
Paradigm System Solutions IncPSYS$0.01$0.20$0.01Electronics & Computer Distribution
Peak Fintech Group Inc. Common SharesTNT$0.00$0.00$0.00Information Technology Services
Backblaze Inc. Class A Common StockBLZE$0.00$0.00$0.00Software-Infrastructure
CI&T IncCINT$0.00$0.00$0.00Software-Infrastructure
Digihost Technology Inc. Common Subordinate Voting SharesDGHI$0.00$0.00$0.00Software-Application
Expensify Inc. Class A Common StockEXFY$0.00$0.00$0.00Software-Application
UserTesting, Inc.USER$0.00$0.00$0.00Software-Application
Weave Communications Inc.WEAV$0.00$0.00$0.00Software-Application