Technology Stocks
List of all the technology stocks sorted by market cap.
Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
---|---|---|---|---|---|
Microsoft Corporation | MSFT | $421.43 | $429.37 | $273.18 | Software—Infrastructure |
Apple Inc | AAPL | $173.31 | $197.86 | $159.25 | Consumer Electronics |
NVIDIA Corporation | NVDA | $902.50 | $950.02 | $262.33 | Semiconductors |
Taiwan Semiconductor Manufacturing | TSM | $136.69 | $148.61 | $80.77 | Semiconductors |
Broadcom Inc | AVGO | $1,318.73 | $1,401.04 | $598.33 | Semiconductors |
ASML Holding NV ADR | ASML | $974.01 | $1,047.39 | $568.52 | Semiconductor Equipment & Materials |
Oracle Corporation | ORCL | $125.27 | $129.24 | $91.51 | Software—Infrastructure |
Advanced Micro Devices Inc | AMD | $179.59 | $211.38 | $81.62 | Semiconductors |
Salesforce.com Inc | CRM | $301.38 | $316.47 | $188.64 | Software—Application |
SAP SE ADR | SAP | $197.09 | $197.09 | $124.25 | Software—Application |
Adobe Systems Incorporated | ADBE | $504.40 | $634.76 | $335.45 | Software—Infrastructure |
Accenture plc | ACN | $340.94 | $386.91 | $260.49 | Information Technology Services |
Cisco Systems Inc | CSCO | $49.77 | $56.98 | $44.68 | Communication Equipment |
Qualcomm Incorporated | QCOM | $169.13 | $175.72 | $100.44 | Semiconductors |
Intel Corporation | INTC | $43.77 | $50.61 | $27.13 | Semiconductors |
Intuit Inc | INTU | $648.74 | $669.36 | $404.08 | Software—Application |
International Business Machines | IBM | $190.80 | $197.78 | $117.12 | Information Technology Services |
Applied Materials Inc | AMAT | $208.00 | $212.61 | $109.37 | Semiconductor Equipment & Materials |
Uber Technologies Inc | UBER | $78.11 | $81.39 | $29.59 | Software—Application |
Texas Instruments Incorporated | TXN | $172.87 | $181.67 | $139.40 | Semiconductors |
ServiceNow Inc | NOW | $759.00 | $812.94 | $430.51 | Software—Application |
Micron Technology Inc | MU | $119.25 | $119.14 | $56.57 | Semiconductors |
Sony Group Corporation | SNE | $0.00 | $116.71 | $57.30 | Consumer Electronics |
Lam Research Corp | LRCX | $965.67 | $992.43 | $485.82 | Semiconductor Equipment & Materials |
Sony Group Corp | SONY | $86.54 | $99.86 | $80.04 | Consumer Electronics |
Shopify Inc | SHOP | $78.62 | $90.72 | $44.78 | Software—Application |
Analog Devices Inc | ADI | $193.33 | $200.43 | $154.42 | Semiconductors |
KLA-Tencor Corporation | KLAC | $696.87 | $723.26 | $353.43 | Semiconductor Equipment & Materials |
Palo Alto Networks Inc | PANW | $282.26 | $376.90 | $176.89 | Software—Infrastructure |
Arista Networks | ANET | $288.41 | $306.42 | $132.73 | Computer Hardware |
Synopsys Inc | SNPS | $573.35 | $602.01 | $364.53 | Software—Infrastructure |
Cadence Design Systems Inc | CDNS | $311.34 | $322.80 | $201.16 | Software—Application |
Dell Technologies Inc | DELL | $111.68 | $124.59 | $39.19 | Computer Hardware |
Crowdstrike Holdings Inc | CRWD | $322.25 | $334.55 | $116.74 | Software—Infrastructure |
Arm Holdings plc | ARM | $125.62 | $0.00 | $0.00 | Semiconductors |
Infosys Ltd ADR | INFY | $17.79 | $20.61 | $14.41 | Information Technology Services |
Workday Inc | WDAY | $273.62 | $307.21 | $178.32 | Software—Application |
Fiserv Inc. | FISV | $128.00 | $128.68 | $93.57 | Information Technology Services |
Amphenol Corporation | APH | $115.30 | $115.35 | $72.30 | Electronic Components |
NXP Semiconductors NV | NXPI | $245.44 | $257.93 | $158.11 | Semiconductors |
Marvell Technology Group Ltd | MRVL | $72.31 | $85.09 | $36.79 | Semiconductors |
VMware Inc | VMW | $142.48 | $178.88 | $110.09 | Software—Infrastructure |
Super Micro Computer Inc | SMCI | $1,023.29 | $1,188.07 | $93.28 | Computer Hardware |
Motorola Solutions Inc | MSI | $353.41 | $354.98 | $269.90 | Communication Equipment |
Xilinx Inc | XLNX | $194.92 | $232.66 | $111.68 | Semiconductors |
Autodesk Inc | ADSK | $260.97 | $266.68 | $189.90 | Software—Application |
Block Inc | SQ | $83.18 | $85.72 | $39.22 | Software—Infrastructure |
Fortinet Inc | FTNT | $67.27 | $80.28 | $49.52 | Software—Infrastructure |
Palantir Technologies Inc | PLTR | $24.51 | $26.46 | $7.38 | Software-Infrastructure |
Atlassian Corp Plc | TEAM | $193.14 | $257.43 | $130.01 | Software—Application |
Microchip Technology Inc | MCHP | $89.19 | $93.34 | $69.92 | Semiconductors |
TE Connectivity Ltd | TEL | $144.93 | $145.24 | $114.52 | Electronic Components |
Trade Desk Inc | TTD | $87.21 | $91.26 | $58.64 | Software—Application |
Fidelity National Information Services Inc | FIS | $73.46 | $74.18 | $46.50 | Information Technology Services |
Datadog Inc | DDOG | $123.51 | $136.15 | $62.69 | Software—Application |
STMicroelectronics NV ADR | STM | $43.97 | $54.02 | $37.59 | Semiconductors |
Gartner Inc | IT | $480.84 | $483.11 | $294.42 | Information Technology Services |
Cognizant Technology Solutions Corp Class A | CTSH | $73.62 | $79.82 | $57.42 | Information Technology Services |
CDW Corp | CDW | $257.87 | $257.87 | $161.23 | Information Technology Services |
Monolithic Power Systems Inc | MPWR | $673.14 | $766.16 | $395.59 | Semiconductors |
Cloudflare Inc | NET | $96.55 | $107.92 | $40.48 | Software—Infrastructure |
MicroStrategy Incorporated | MSTR | $1,919.16 | $1,919.16 | $271.00 | Software—Application |
ON Semiconductor Corporation | ON | $75.61 | $108.09 | $62.64 | Semiconductors |
HubSpot Inc | HUBS | $623.33 | $646.63 | $401.85 | Software—Application |
Fair Isaac Corporation | FICO | $1,258.51 | $1,334.99 | $672.42 | Software—Application |
ANSYS Inc | ANSS | $347.93 | $362.88 | $268.79 | Software—Application |
Fortive Corp | FTV | $86.02 | $86.29 | $62.80 | Scientific & Technical Instruments |
Wipro Limited ADR | WIT | $5.70 | $6.43 | $4.32 | Information Technology Services |
HP Inc | HPQ | $30.12 | $32.67 | $25.11 | Computer Hardware |
Zscaler Inc | ZS | $193.48 | $254.93 | $87.00 | Software—Infrastructure |
Garmin Ltd | GRMN | $147.98 | $148.87 | $92.90 | Scientific & Technical Instruments |
Corning Incorporated | GLW | $33.02 | $34.90 | $26.11 | Electronic Components |
Maxim Integrated Products Inc | MXIM | $103.14 | $106.63 | $64.60 | Semiconductors |
Keysight Technologies Inc | KEYS | $155.84 | $172.58 | $119.31 | Scientific & Technical Instruments |
Grayscale Bitcoin Trust (BTC) | GBTC | $61.19 | $65.58 | $13.11 | Financial Technology (Fintech) & Infrastructure |
Slack Technologies Inc | WORK | $18.60 | $45.20 | $18.40 | Software—Application |
Splunk Inc | SPLK | $156.90 | $156.90 | $82.53 | Software—Infrastructure |
MongoDB | MDB | $358.80 | $500.90 | $211.52 | Software—Infrastructure |
CGI Inc | GIB | $109.94 | $118.45 | $93.51 | Information Technology Services |
Broadridge Financial Solutions Inc | BR | $203.84 | $208.14 | $137.59 | Information Technology Services |
ASE Industrial Holding Co Ltd ADR | ASX | $11.00 | $11.66 | $6.30 | Semiconductors |
Hewlett Packard Enterprise Co | HPE | $17.67 | $18.63 | $13.38 | Communication Equipment |
PTC Inc | PTC | $189.71 | $190.28 | $123.34 | Software—Application |
Panasonic Corp PK | PCRFY | $9.52 | $12.43 | $8.74 | Consumer Electronics |
Western Digital Corporation | WDC | $67.64 | $68.24 | $32.09 | Computer Hardware |
Canon Inc ADR | CAJ | $22.19 | $25.78 | $20.85 | Computer Hardware |
Fleetcor Technologies Inc | FLT | $303.26 | $306.39 | $202.24 | Information Technology Services |
NetApp Inc | NTAP | $105.22 | $105.31 | $60.28 | Computer Hardware |
Entegris Inc | ENTG | $140.99 | $145.37 | $69.08 | Semiconductor Equipment & Materials |
United Microelectronics | UMC | $7.98 | $8.66 | $6.73 | Semiconductors |
Teledyne Technologies Incorporated | TDY | $429.01 | $447.36 | $368.84 | Scientific & Technical Instruments |
Nokia Corp ADR | NOK | $3.60 | $4.70 | $2.97 | Communication Equipment |
Seagate Technology PLC | STX | $94.58 | $97.83 | $53.04 | Computer Hardware |
Check Point Software Technologies Ltd | CHKP | $164.15 | $166.48 | $118.46 | Software—Infrastructure |
VeriSign Inc | VRSN | $189.10 | $228.54 | $187.10 | Software—Infrastructure |
Telefonaktiebolaget LM Ericsson B ADR | ERIC | $5.51 | $6.34 | $4.36 | Communication Equipment |
First Solar Inc | FSLR | $167.45 | $231.69 | $132.53 | Solar |
Tyler Technologies Inc | TYL | $420.60 | $444.00 | $347.72 | Software—Application |
Nuance Communications Inc | NUAN | $55.99 | $55.99 | $41.84 | Software—Application |
Leidos Holdings Inc | LDOS | $130.54 | $131.09 | $75.81 | Information Technology Services |
Okta Inc | OKTA | $104.92 | $111.49 | $65.76 | Software—Infrastructure |
Jabil Circuit Inc | JBL | $135.94 | $154.53 | $75.52 | Electronic Components |
Skyworks Solutions Inc | SWKS | $107.89 | $114.91 | $85.27 | Semiconductors |
Teradyne Inc | TER | $111.54 | $116.83 | $82.56 | Semiconductor Equipment & Materials |
Godaddy Inc | GDDY | $122.08 | $122.08 | $69.24 | Software—Infrastructure |
Nice Ltd ADR | NICE | $255.59 | $261.57 | $151.83 | Software—Application |
Akamai Technologies Inc | AKAM | $109.63 | $128.32 | $77.04 | Software—Infrastructure |
Pure Storage Inc | PSTG | $52.55 | $57.16 | $22.22 | Computer Hardware |
Enphase Energy Inc | ENPH | $119.80 | $227.87 | $75.56 | Solar |
EPAM Systems Inc | EPAM | $276.37 | $314.63 | $203.25 | Information Technology Services |
SS&C Technologies Holdings Inc | SSNC | $64.55 | $64.65 | $48.32 | Software—Application |
Trimble Inc | TRMB | $63.30 | $64.69 | $40.82 | Scientific & Technical Instruments |
Bentley Systems Inc | BSY | $51.58 | $54.92 | $40.72 | Software-Application |
Manhattan Associates Inc | MANH | $249.73 | $266.03 | $152.68 | Software—Application |
Zebra Technologies Corporation | ZBRA | $299.16 | $318.47 | $197.99 | Communication Equipment |
Nutanix Inc | NTNX | $61.93 | $65.85 | $23.42 | Software—Infrastructure |
NortonLifeLock Inc | NLOK | $21.66 | $30.31 | $20.14 | Software—Infrastructure |
Logitech International SA | LOGI | $88.46 | $95.96 | $53.65 | Computer Hardware |
Dynatrace Holdings LLC | DT | $45.94 | $60.70 | $40.84 | Software—Application |
Toast Inc | TOST | $24.33 | $26.76 | $13.81 | Software-Infrastructure |
Aspen Technology Inc | AZPN | $207.91 | $244.34 | $162.11 | Software—Application |
Citrix Systems Inc | CTXS | $103.90 | $106.34 | $78.35 | Software—Application |
Jack Henry & Associates Inc | JKHY | $172.26 | $175.40 | $137.21 | Information Technology Services |
DocuSign Inc | DOCU | $59.27 | $63.55 | $38.53 | Software—Application |
Juniper Networks Inc | JNPR | $37.28 | $37.64 | $24.62 | Communication Equipment |
Flex Ltd | FLEX | $28.63 | $30.64 | $14.32 | Electronic Components |
GT Advanced Technologies Inc | GTAT | $40.00 | $86.75 | $22.50 | Semiconductors |
Black Knight Inc | BKI | $75.76 | $75.78 | $53.40 | Software—Infrastructure |
Affirm Holdings Inc | AFRM | $36.72 | $51.39 | $9.01 | Information Technology Services |
ZoomInfo Technologies Inc | ZI | $15.85 | $28.95 | $12.53 | Software-Application |
CyberArk Software Ltd | CYBR | $263.18 | $281.31 | $121.50 | Software—Infrastructure |
Paycom Soft | PAYC | $197.22 | $368.75 | $150.06 | Software—Application |
F5 Networks Inc | FFIV | $188.84 | $194.03 | $130.29 | Software—Infrastructure |
Qorvo Inc | QRVO | $114.60 | $120.22 | $85.48 | Semiconductors |
Qualtrics International Inc | XM | $18.14 | $18.14 | $9.65 | Software-Application |
Lattice Semiconductor Corporation | LSCC | $79.63 | $97.26 | $54.34 | Semiconductors |
Ceridian | CDAY | $69.52 | $77.99 | $56.70 | Software—Application |
Amdocs Ltd | DOX | $89.90 | $97.34 | $77.88 | Software—Infrastructure |
Open Text Corp | OTEX | $38.81 | $43.88 | $31.88 | Software—Application |
Synnex Corporation | SNX | $116.00 | $116.00 | $85.96 | Information Technology Services |
Proofpoint Inc | PFPT | $175.90 | $175.94 | $93.57 | Software—Infrastructure |
Elastic NV | ESTC | $100.13 | $133.81 | $53.61 | Software—Application |
Paylocity Holdng | PCTY | $173.29 | $226.85 | $141.89 | Software—Application |
Wex Inc | WEX | $233.88 | $237.53 | $163.32 | Software—Infrastructure |
Zendesk Inc | ZEN | $77.48 | $129.12 | $54.53 | Software—Application |
Guidewire Software Inc | GWRE | $115.41 | $121.10 | $69.00 | Software—Application |
Confluent Inc | CFLT | $30.21 | $39.27 | $16.28 | Software-Infrastructure |
Anaplan Inc | PLAN | $63.73 | $67.96 | $40.77 | Software—Infrastructure |
Gitlab Inc | GTLB | $58.75 | $77.60 | $26.77 | Software-Application |
Cree Inc | CREE | $79.12 | $128.28 | $63.21 | Semiconductors |
Inphi Corporation | IPHI | $0.00 | $183.95 | $92.18 | Semiconductors |
Coherent Inc | COHR | $60.88 | $66.89 | $27.66 | Scientific & Technical Instruments |
RealPage Inc | RP | $0.00 | $88.72 | $55.62 | Software—Application |
MKS Instruments Inc | MKSI | $131.92 | $133.36 | $65.02 | Scientific & Technical Instruments |
Appfolio Inc | APPF | $247.67 | $248.71 | $123.14 | Software—Application |
Onto Innovation Inc | ONTO | $180.49 | $196.61 | $78.50 | Semiconductors |
Globant SA | GLOB | $204.79 | $249.69 | $137.07 | Software—Application |
CCC | CCC | $0.00 | $24.98 | $12.70 | Information Technology Services |
Brooks Automation Inc | BRKS | $113.10 | $124.15 | $66.10 | Semiconductor Equipment & Materials |
CACI International Inc | CACI | $378.89 | $379.52 | $294.10 | Information Technology Services |
Dropbox Inc | DBX | $24.44 | $33.16 | $19.62 | Software—Infrastructure |
Avalara Inc | AVLR | $93.48 | $186.42 | $68.03 | Software—Application |
Switch Inc | SWCH | $34.25 | $34.25 | $23.50 | Information Technology Services |
Amkor Technology Inc | AMKR | $32.73 | $36.01 | $20.27 | Semiconductors |
National Instruments Corporation | NATI | $59.98 | $59.98 | $35.26 | Software—Application |
Universal Display | OLED | $167.75 | $192.81 | $127.27 | Semiconductor Equipment & Materials |
Descartes Systems Group Inc | DSGX | $92.08 | $94.22 | $69.80 | Software—Application |
LYFT Inc | LYFT | $19.48 | $20.28 | $7.99 | Software—Application |
Full Truck Alliance Co Ltd ADR | YMM | $7.35 | $8.09 | $5.57 | Software-Application |
Wix.Com Ltd | WIX | $136.54 | $142.76 | $73.53 | Software—Infrastructure |
FLIR Systems Inc. | FLIR | $0.00 | $60.37 | $33.30 | Scientific & Technical Instruments |
Ciena Corp | CIEN | $50.49 | $62.48 | $40.43 | Communication Equipment |
Cognex Corporation | CGNX | $42.48 | $58.61 | $34.50 | Scientific & Technical Instruments |
Altair Engineering Inc | ALTR | $86.27 | $92.26 | $59.11 | Software—Infrastructure |
Bill Com Holdings Inc | BILL | $67.65 | $135.52 | $56.02 | Software—Application |
Mellanox Technologies Ltd | MLNX | $0.00 | $124.95 | $96.18 | Semiconductors |
Ubiquiti Networks Inc | UI | $115.92 | $267.06 | $104.73 | Communication Equipment |
Arrow Electronics Inc | ARW | $130.11 | $146.05 | $108.98 | Electronics & Computer Distribution |
Fabrinet | FN | $191.37 | $225.01 | $91.23 | Electronic Components |
Vontier Corp | VNT | $44.74 | $45.36 | $25.60 | Scientific & Technical Instruments |
J2 Global Inc | JCOM | $142.84 | $146.66 | $67.45 | Software—Infrastructure |
Rambus Inc | RMBS | $63.10 | $73.99 | $44.34 | Semiconductors |
MACOM Technology Solutions Holdings Inc | MTSI | $95.54 | $98.51 | $53.81 | Semiconductors |
SPS Commerce Inc | SPSC | $183.89 | $210.99 | $141.48 | Software—Infrastructure |
Science Applications International Corporation Common Stock | SAIC | $130.08 | $143.55 | $95.04 | Information Technology Services |
CDK Global Holdings LLC | CDK | $54.76 | $54.84 | $38.41 | Software—Application |
Novanta Inc | NOVT | $173.80 | $184.17 | $119.75 | Scientific & Technical Instruments |
New Relic Inc | NEWR | $86.99 | $86.99 | $51.31 | Software—Infrastructure |
Qualys Inc | QLYS | $165.20 | $205.89 | $107.64 | Software—Infrastructure |
Sailpoint Technologies Holdings Inc | SAIL | $65.24 | $65.24 | $35.71 | Software—Infrastructure |
Stamps.com Inc | STMP | $329.61 | $329.80 | $166.28 | Software—Application |
Insight Enterprises Inc | NSIT | $186.15 | $193.35 | $118.79 | Information Technology Services |
Coupa Software Inc | COUP | $80.97 | $126.29 | $42.17 | Software—Application |
Littelfuse Inc | LFUS | $239.98 | $306.87 | $214.25 | Electronic Components |
Genpact Limited | G | $32.76 | $45.50 | $31.33 | Information Technology Services |
CoreLogic Inc | CLGX | $0.00 | $89.56 | $45.60 | Information Technology Services |
Tenable Holdings Inc | TENB | $48.01 | $51.89 | $34.57 | Software—Infrastructure |
Shift4 Payments Inc | FOUR | $65.60 | $85.90 | $43.61 | Software-Infrastructure |
Sensata Technologies Holding NV | ST | $36.43 | $49.37 | $30.77 | Scientific & Technical Instruments |
Medallia Inc | MDLA | $33.99 | $47.50 | $23.86 | Software—Application |
Pegasystems Inc | PEGA | $65.10 | $68.80 | $38.09 | Software—Application |
II-VI Incorporated | IIVI | $227.08 | $0.00 | $0.00 | Scientific & Technical Instruments |
Celestica Inc. | CLS | $45.56 | $47.37 | $10.63 | Electronic Components |
Hashicorp Inc | HCP | $27.00 | $35.49 | $19.20 | Software-Infrastructure |
Mandiant Inc | MNDT | $22.98 | $22.98 | $14.08 | Software-Infrastructure |
Mimecast Limited | MIME | $79.92 | $84.53 | $47.53 | Software—Infrastructure |
Freshworks Inc | FRSH | $18.09 | $24.48 | $12.58 | Software-Application |
Smartsheet Inc | SMAR | $38.40 | $51.66 | $37.52 | Software—Application |
Nova Ltd | NVMI | $179.74 | $187.67 | $89.01 | Semiconductor Equipment & Materials |
Allegro Microsystems Inc | ALGM | $26.80 | $52.72 | $24.86 | Semiconductors |
ExlService Holdings Inc | EXLS | $31.28 | $35.68 | $25.23 | Information Technology Services |
StoneCo Ltd | STNE | $16.72 | $18.53 | $8.95 | Software—Application |
Varonis Systems | VRNS | $47.31 | $51.98 | $22.44 | Software—Infrastructure |
Euronet Worldwide Inc | EEFT | $111.17 | $120.90 | $73.93 | Software—Infrastructure |
CLARIVATE PLC | CLVT | $7.46 | $9.90 | $6.20 | Information Technology Services |
Cirrus Logic Inc | CRUS | $91.94 | $109.38 | $66.01 | Semiconductors |
CMC Materials Inc | CCMP | $173.69 | $194.54 | $118.96 | Semiconductor Equipment & Materials |
Vertex | VERX | $30.66 | $33.58 | $17.77 | Software-Application |
McAfee Corp | MCFE | $25.99 | $27.57 | $17.88 | Software-Application |
Tech Data Corporation | TECD | $0.00 | $145.25 | $80.20 | Electronics & Computer Distribution |
Cloudera Inc | CLDR | $15.99 | $18.99 | $9.61 | Software—Application |
Jfrog Ltd | FROG | $43.92 | $47.64 | $17.70 | Software-Application |
Perspecta Inc | PRSP | $0.00 | $29.34 | $17.52 | Information Technology Services |
Clearwater Analytics Holdings Inc | CWAN | $17.47 | $21.31 | $14.36 | Software-Application |
Workiva Inc | WK | $84.37 | $112.52 | $82.01 | Software—Application |
Five9 Inc | FIVN | $62.30 | $87.94 | $51.50 | Software—Infrastructure |
PagSeguro Digital Ltd | PAGS | $14.36 | $14.46 | $7.05 | Software—Infrastructure |
Silicon Laboratories Inc | SLAB | $140.25 | $175.09 | $87.17 | Semiconductors |
Avnet Inc | AVT | $49.47 | $50.56 | $39.38 | Electronics & Computer Distribution |
Atotech BV | ATC | $22.71 | $25.90 | $18.38 | Electronic Components |
CommVault Systems Inc | CVLT | $100.26 | $101.43 | $56.74 | Software—Application |
Dun & Bradstreet Holdings Inc. | DNB | $9.96 | $12.17 | $8.68 | Information Technology Services |
AU Optronics Corp | AUOTY | $5.67 | $6.58 | $4.60 | Electronic Components |
Concentrix Corporation | CNXC | $65.20 | $119.93 | $60.08 | Information Technology Services |
CleanSpark Inc | CLSK | $23.11 | $23.40 | $2.44 | Software—Infrastructure |
Itron Inc | ITRI | $91.54 | $95.85 | $51.15 | Scientific & Technical Instruments |
nCino Inc | NCNO | $35.90 | $37.38 | $21.60 | Software-Application |
IPG Photonics Corporation | IPGP | $90.57 | $139.71 | $83.71 | Semiconductor Equipment & Materials |
LogMeIn Inc | LOGM | $0.00 | $86.63 | $65.04 | Software—Application |
Fireeye Inc. | FEYE | $17.27 | $24.04 | $13.14 | Software—Infrastructure |
Box Inc | BOX | $28.40 | $31.57 | $23.74 | Software—Infrastructure |
SolarEdge Technologies Inc | SEDG | $69.69 | $319.20 | $61.56 | Solar |
Power Integrations Inc | POWI | $70.61 | $98.13 | $67.54 | Semiconductors |
LG Display Co Ltd | LPL | $4.08 | $6.65 | $3.93 | Consumer Electronics |
Maxar Technologies Inc | MAXR | $52.99 | $52.99 | $18.26 | Communication Equipment |
Blackline Inc | BL | $63.63 | $68.65 | $48.07 | Software—Infrastructure |
ManTech International Corporation | MANT | $95.98 | $95.99 | $66.10 | Software—Application |
Camtek Ltd | CAMT | $87.05 | $89.26 | $24.95 | Semiconductor Equipment & Materials |
Blackbaud Inc | BLKB | $72.91 | $87.75 | $65.30 | Software—Application |
Synaptics Incorporated | SYNA | $98.81 | $119.82 | $73.55 | Semiconductors |
EngageSmart LLC | ESMT | $23.05 | $23.10 | $16.00 | Software-Application |
DXC Technology Co | DXC | $21.06 | $28.49 | $19.10 | Information Technology Services |
Cornerstone OnDemand Inc | CSOD | $57.49 | $57.49 | $37.20 | Software—Application |
Teradata Corp | TDC | $39.37 | $57.41 | $36.89 | Information Technology Services |
NCR Corp | NCR | $15.50 | $30.76 | $14.79 | Information Technology Services |
EchoStar Corporation | SATS | $14.01 | $23.74 | $9.68 | Communication Equipment |
Tower Semiconductor Ltd | TSEM | $32.99 | $45.43 | $21.91 | Semiconductors |
Axcelis Technologies Inc | ACLS | $112.47 | $200.48 | $107.61 | Semiconductor Equipment & Materials |
AVX Corporation | AVX | $0.00 | $21.89 | $13.03 | Electronic Components |
Alarm.com Holdings Inc | ALRM | $72.94 | $75.69 | $45.32 | Software—Application |
Asana Inc | ASAN | $15.39 | $25.03 | $15.28 | Software-Application |
Alteryx Inc | AYX | $48.26 | $58.84 | $28.16 | Software—Application |
Impinj Inc | PI | $127.42 | $141.40 | $49.23 | Communication Equipment |
FormFactor Inc | FORM | $44.85 | $46.16 | $26.56 | Semiconductors |
Sanmina Corporation | SANM | $62.12 | $65.82 | $45.24 | Electronic Components |
ACI Worldwide Inc | ACIW | $32.54 | $33.21 | $19.75 | Software—Infrastructure |
Sportradar Group AG | SRAD | $11.53 | $15.17 | $8.10 | Software-Application |
Sprout Social Inc | SPT | $60.07 | $66.14 | $38.54 | Software—Application |
Wolfspeed Inc | WOLF | $28.58 | $67.94 | $23.77 | Semiconductors |
Sprinklr Inc | CXM | $13.01 | $16.73 | $11.11 | Software-Application |
Pluralsight Inc | PS | $0.00 | $22.42 | $11.05 | Software—Application |
Diodes Incorporated | DIOD | $70.38 | $95.81 | $60.74 | Semiconductors |
Clear Secure Inc | YOU | $21.15 | $25.99 | $15.98 | Software-Application |
Ringcentral Inc | RNG | $34.88 | $42.90 | $25.30 | Software—Application |
Lumentum Holdings Inc | LITE | $48.45 | $61.37 | $36.07 | Communication Equipment |
Envestnet Inc | ENV | $57.66 | $66.31 | $33.55 | Software—Application |
Vishay Intertechnology Inc | VSH | $22.88 | $29.62 | $20.54 | Semiconductors |
SVMK Inc | SVMK | $21.49 | $27.88 | $16.96 | Software—Application |
Chindata Group Holdings Ltd | CD | $8.45 | $9.17 | $4.94 | Information Technology Services |
Riot Blockchain Inc | RIOT | $12.24 | $20.29 | $8.78 | Software—Application |
Q2 Holdings | QTWO | $52.50 | $52.56 | $21.65 | Software—Application |
ACV Auctions Inc | ACVA | $18.86 | $19.15 | $11.77 | Software-Application |
Flywire Corp | FLYW | $24.72 | $35.05 | $19.59 | Information Technology Services |
Rapid7 Inc | RPD | $48.71 | $61.47 | $39.79 | Software—Application |
EVO Payments Inc | EVOP | $33.99 | $33.99 | $21.62 | Software—Infrastructure |
Instructure Holdings Inc | INST | $21.20 | $28.35 | $20.38 | Software—Application |
Appian Corp | APPN | $39.22 | $53.90 | $31.53 | Software—Infrastructure |
Ziff Davis Inc | ZD | $63.10 | $78.17 | $58.30 | Software-Infrastructure |
Sunrun Inc | RUN | $13.10 | $22.47 | $8.84 | Solar |
Acacia Communications Inc | ACIA | $0.00 | $69.13 | $44.38 | Communication Equipment |
Kulicke and Soffa Industries Inc | KLIC | $49.59 | $59.53 | $40.83 | Semiconductor Equipment & Materials |
Vocera Communications Inc | VCRA | $79.13 | $79.20 | $32.70 | Communication Equipment |
ESCO Technologies Inc | ESE | $105.94 | $117.83 | $89.80 | Scientific & Technical Instruments |
Evertec Inc | EVTC | $39.62 | $42.16 | $31.55 | Software—Infrastructure |
Plexus Corp | PLXS | $93.36 | $111.10 | $84.72 | Electronic Components |
Silicon Motion Technology | SIMO | $76.30 | $79.36 | $49.46 | Semiconductors |
Bottomline Technologies Inc | EPAY | $56.99 | $56.99 | $36.49 | Software—Infrastructure |
Intapp Inc | INTA | $33.84 | $48.53 | $31.10 | Software-Application |
Ping Identity Holding Corp | PING | $28.50 | $30.25 | $16.48 | Software—Infrastructure |
OSI Systems Inc | OSIS | $141.44 | $142.82 | $99.94 | Electronic Components |
Sonos Inc | SONO | $19.22 | $21.78 | $9.86 | Consumer Electronics |
Jamf Holding | JAMF | $18.31 | $22.27 | $15.16 | Software-Application |
TELUS International | TIXT | $8.33 | $20.63 | $6.12 | Software-Infrastructure |
Progress Software Corporation | PRGS | $52.63 | $61.24 | $49.35 | Software—Application |
NIC Inc | EGOV | $55.51 | $55.68 | $19.29 | Software—Application |
ViaSat Inc | VSAT | $18.09 | $47.20 | $15.48 | Communication Equipment |
Agilysys Inc | AGYS | $82.45 | $91.40 | $63.77 | Software—Application |
Rogers Corporation | ROG | $120.48 | $171.84 | $110.04 | Electronic Components |
Array Technologies Inc | ARRY | $15.10 | $26.32 | $11.73 | Solar |
Micro Focus International PLC ADR | MFGP | $6.48 | $6.53 | $3.08 | Software—Infrastructure |
Liveramp Holdings Inc | RAMP | $33.66 | $41.96 | $21.93 | Information Technology Services |
Xerox Corp | XRX | $17.75 | $19.33 | $11.77 | Information Technology Services |
Calix Inc | CALX | $33.50 | $56.00 | $32.64 | Software—Application |
Endava Ltd | DAVA | $37.83 | $80.02 | $35.97 | Software—Infrastructure |
ironSource | IS | $2.74 | $12.43 | $2.23 | Software-Application |
Vizio Holding Corp | VZIO | $11.06 | $11.18 | $4.88 | Consumer Electronics |
Talend S.A | TLND | $65.97 | $65.97 | $35.47 | Software—Infrastructure |
Sykes Enterprises Incorporated | SYKE | $54.00 | $54.00 | $31.37 | Information Technology Services |
Lightspeed Commerce Inc | LSPD | $13.98 | $21.10 | $12.38 | Software-Application |
SolarWinds Corp | SWI | $12.32 | $13.27 | $8.10 | Software—Infrastructure |
ePlus inc | PLUS | $77.99 | $82.87 | $42.00 | Software—Application |
Sitime Corporation | SITM | $91.09 | $142.23 | $82.43 | Semiconductors |
Ultra Clean Holdings Inc | UCTT | $46.26 | $47.01 | $23.23 | Semiconductor Equipment & Materials |
Ambarella Inc | AMBA | $51.27 | $88.12 | $44.90 | Semiconductor Equipment & Materials |
Pagerduty Inc | PD | $21.98 | $34.98 | $19.64 | Software—Application |
Bumble Inc | BMBL | $11.19 | $20.81 | $10.49 | Software-Application |
Viavi Solutions Inc | VIAV | $9.58 | $11.52 | $7.44 | Communication Equipment |
Veeco Instruments Inc | VECO | $34.86 | $36.90 | $17.81 | Semiconductor Equipment & Materials |
Verint Systems Inc | VRNT | $31.09 | $39.84 | $18.50 | Software—Infrastructure |
ForgeRock Inc | FORG | $23.21 | $23.69 | $14.34 | Software-Infrastructure |
Semrush Holdings Inc | SEMR | $13.06 | $14.05 | $7.30 | Software-Application |
Shoals Technologies Group Inc | SHLS | $11.76 | $26.92 | $11.14 | Solar |
Perficient Inc | PRFT | $54.46 | $96.31 | $51.52 | Information Technology Services |
Daqo New Energy Corp ADR | DQ | $26.71 | $48.44 | $17.79 | Semiconductor Equipment & Materials |
GreenSky Inc | GSKY | $10.20 | $12.54 | $5.42 | Software—Infrastructure |
QAD Inc | QADB | $87.54 | $0.00 | $0.00 | Software—Application |
QAD Inc | QADA | $87.63 | $87.79 | $46.16 | Software—Application |
Photronics Inc | PLAB | $28.77 | $33.84 | $14.18 | Semiconductor Equipment & Materials |
Semtech Corporation | SMTC | $27.86 | $29.62 | $13.43 | Semiconductors |
Acm Research Inc | ACMR | $28.70 | $33.91 | $8.88 | Semiconductor Equipment & Materials |
Sapiens International Corporation NV | SPNS | $31.46 | $32.16 | $19.79 | Software—Application |
Plantronics Inc | POLY | $39.82 | $40.46 | $23.21 | Communication Equipment |
Getnet Adquirencia e Servicos para Meios de Pagamento S.A. - Instituicão de Pagamento | GET | $1.88 | $2.32 | $1.24 | Software-Infrastructure |
Fitbit Inc | FIT | $0.00 | $7.26 | $2.81 | Scientific & Technical Instruments |
PC Connection Inc | CNXN | $65.74 | $69.49 | $38.35 | Electronics & Computer Distribution |
EverCommerce Inc | EVCM | $9.31 | $13.01 | $7.88 | Software-Infrastructure |
Vicor Corporation | VICR | $38.54 | $95.14 | $35.51 | Electronic Components |
Fastly Inc | FSLY | $12.63 | $24.99 | $11.78 | Software—Application |
PROS Holdings Inc | PRO | $35.59 | $39.82 | $24.68 | Software—Application |
BlackBerry Ltd | BB | $2.75 | $5.60 | $2.47 | Software—Infrastructure |
BTRS Holdings Inc | BTRS | $9.49 | $9.50 | $4.23 | Software-Application |
KraneShares Dynamic Emerging Markets Strategy ETF | KEM | $24.73 | $0.00 | $0.00 | Electronic Components |
TTM Technologies Inc | TTMI | $15.53 | $16.30 | $11.21 | Electronic Components |
NetScout Systems Inc | NTCT | $21.81 | $31.31 | $19.88 | Software—Infrastructure |
VTEX | VTEX | $8.22 | $9.41 | $3.30 | Software-Application |
Cohu Inc | COHU | $32.46 | $43.65 | $30.14 | Semiconductor Equipment & Materials |
MaxLinear Inc | MXL | $18.51 | $35.21 | $14.36 | Semiconductors |
Harmonic Inc | HLIT | $13.52 | $18.39 | $9.14 | Communication Equipment |
Sumo Logic Inc | SUMO | $12.04 | $12.18 | $6.60 | Software-Application |
Extreme Networks Inc | EXTR | $11.57 | $32.27 | $11.26 | Communication Equipment |
Docebo Inc | DCBO | $50.00 | $54.50 | $29.97 | Software-Application |
CSG Systems International Inc | CSGS | $50.48 | $58.60 | $46.06 | Software—Infrastructure |
Forescout Technologies Inc | FSCT | $0.00 | $40.06 | $20.66 | Software—Application |
Everbridge Inc | EVBG | $34.81 | $35.59 | $19.34 | Software—Application |
CTS Corporation | CTS | $46.91 | $49.28 | $35.77 | Electronic Components |
Knowles Cor | KN | $15.70 | $18.45 | $12.98 | Communication Equipment |
Momentive Global Inc | MNTV | $9.45 | $12.93 | $5.46 | Software-Application |
Infinera Corporation | INFN | $5.51 | $7.76 | $2.87 | Communication Equipment |
Opera Ltd | OPRA | $15.89 | $26.99 | $9.29 | Software—Infrastructure |
Smart Global Holdings Inc | SGH | $26.48 | $29.01 | $13.10 | Semiconductors |
E2open Parent Holdings Inc | ETWO | $4.35 | $6.65 | $2.19 | Software-Infrastructure |
Linx S.A. | LINX | $283.40 | $313.50 | $7.50 | Software—Application |
Plantronics Inc | PLT | $38.80 | $44.72 | $11.18 | Communication Equipment |
Zuora Inc | ZUO | $8.85 | $11.81 | $7.24 | Software—Infrastructure |
Paya Holdings Inc | PAYA | $9.74 | $9.74 | $4.64 | Software-Application |
JinkoSolar Holding Company Limited | JKS | $24.74 | $48.82 | $22.17 | Solar |
PDF Solutions Inc | PDFS | $33.24 | $47.60 | $26.40 | Software—Application |
Corsair Gaming Inc | CRSR | $12.29 | $19.94 | $12.01 | Computer Hardware |
Formula Systems 1985 Ltd ADR | FORTY | $83.01 | $83.01 | $55.97 | Information Technology Services |
Ichor Holdings Ltd | ICHR | $38.67 | $45.48 | $22.36 | Semiconductor Equipment & Materials |
PAR Technology Corporation | PAR | $45.08 | $48.88 | $28.39 | Software—Application |
Canadian Solar Inc | CSIQ | $19.40 | $43.56 | $17.98 | Solar |
GDS Holdings Ltd | GDS | $6.33 | $18.66 | $5.06 | Software—Infrastructure |
Sierra Wireless Inc. | SWIR | $30.99 | $30.99 | $13.78 | Communication Equipment |
Pubmatic Inc | PUBM | $23.26 | $23.75 | $11.16 | Software-Application |
ChipMOS Technologies Inc | IMOS | $31.22 | $32.09 | $21.62 | Semiconductors |
Digi International Inc | DGII | $31.75 | $42.94 | $22.07 | Communication Equipment |
MTS Systems Corporation | MTSC | $0.00 | $59.92 | $13.62 | Scientific & Technical Instruments |
ScanSource Inc | SCSC | $43.73 | $44.28 | $26.20 | Electronics & Computer Distribution |
Ivanhoe Electric Inc. | IE | $9.11 | $16.41 | $7.40 | Software-Application |
User Testing Inc | USER | $7.50 | $11.65 | $3.43 | Software-Application |
Benchmark Electronics Inc | BHE | $30.19 | $31.07 | $20.30 | Electronic Components |
Model N Inc | MODN | $27.66 | $35.59 | $21.43 | Software—Application |
Repay Holdings Corp | RPAY | $11.05 | $11.05 | $5.68 | Software—Infrastructure |
Huami Corporation | HMI | $0.00 | $19.72 | $9.10 | Scientific & Technical Instruments |
Tuya Inc ADR | TUYA | $1.82 | $2.36 | $1.40 | Software-Infrastructure |
A10 Network | ATEN | $13.68 | $15.62 | $10.60 | Software—Infrastructure |
Paysafe Ltd | PSFE | $15.35 | $17.27 | $9.32 | Information Technology Services |
Himax Technologies Inc | HIMX | $5.41 | $7.59 | $5.29 | Semiconductors |
Grid Dynamics Holdings Inc | GDYN | $12.24 | $14.17 | $8.09 | Information Technology Services |
Sabre Corpo | SABR | $2.41 | $5.64 | $1.90 | Information Technology Services |
Cantaloupe Inc | USAT | $0.00 | $12.78 | $5.95 | Software—Infrastructure |
NeoPhotonics Corporation | NPTN | $16.01 | $16.01 | $8.01 | Semiconductors |
Virtusa Corporation | VRTU | $0.00 | $52.81 | $20.02 | Information Technology Services |
TiVo Corporation | TIVO | $0.00 | $9.05 | $4.16 | Software—Application |
Stratasys Ltd | SSYS | $11.84 | $21.30 | $10.14 | Computer Hardware |
Walkme Ltd | WKME | $8.42 | $11.15 | $7.90 | Software-Application |
Radware Ltd | RDWR | $18.79 | $23.14 | $14.38 | Software—Infrastructure |
Weave Communications Inc | WEAV | $11.16 | $13.50 | $4.18 | Software-Application |
Bel Fuse B Inc | BELFB | $59.41 | $74.13 | $30.51 | Electronic Components |
Bel Fuse A Inc | BELFA | $69.79 | $78.77 | $31.84 | Electronic Components |
Karooooo Ltd | KARO | $25.63 | $26.45 | $18.59 | Software-Application |
Thoughtworks Holding Inc | TWKS | $2.53 | $8.24 | $2.29 | Information Technology Services |
International Money Express Inc | IMXI | $22.82 | $26.33 | $15.87 | Information Technology Services |
Vivint Solar Inc | VSLR | $0.00 | $12.99 | $3.17 | Solar |
Yext Inc | YEXT | $6.04 | $13.65 | $5.34 | Software—Infrastructure |
i3 Verticals Inc | IIIV | $22.63 | $25.32 | $18.14 | Software—Infrastructure |
Yalla Group Ltd | YALA | $4.77 | $6.34 | $3.42 | Software-Application |
Kingsoft Cloud Holdings Ltd | KC | $2.93 | $9.36 | $2.48 | Software-Application |
Sunnova Energy International Inc | NOVA | $5.97 | $23.43 | $4.20 | Solar |
Mohawk Group Holdings Inc | MWK | $15.60 | $47.66 | $4.90 | Consumer Electronics |
Conduent Inc | CNDT | $3.32 | $3.78 | $2.47 | Information Technology Services |
Viant Technology Inc | DSP | $10.22 | $10.92 | $3.97 | Software-Application |
ChannelAdvisor Corp | ECOM | $23.09 | $27.34 | $12.01 | Software—Application |
The Hackett Group Inc | HCKT | $23.99 | $25.02 | $17.94 | Information Technology Services |
Mitek Systems Inc | MITK | $13.92 | $14.10 | $8.78 | Software—Application |
Cerence Inc | CRNC | $15.50 | $35.09 | $14.00 | Software—Application |
Nano Dimension Ltd | NNDM | $2.80 | $3.28 | $2.09 | Computer Hardware |
Alpha and Omega Semiconductor Ltd | AOSL | $21.84 | $34.30 | $20.45 | Semiconductors |
Absolute Software Corporation | ABST | $11.49 | $12.19 | $7.38 | Software-Application |
nLIGHT Inc | LASR | $12.64 | $15.71 | $8.23 | Semiconductors |
3D Systems Corporation | DDD | $4.45 | $10.73 | $3.56 | Computer Hardware |
Cognyte Software Ltd | CGNT | $8.01 | $8.27 | $3.10 | Software-Infrastructure |
Magic Software Enterprises Ltd | MGIC | $11.84 | $14.24 | $8.27 | Software—Application |
Mesa Laboratories Inc | MLAB | $107.25 | $183.31 | $84.27 | Scientific & Technical Instruments |
Ci&T Inc | CINT | $4.27 | $6.97 | $3.47 | Software-Infrastructure |
Secureworks Corp | SCWX | $5.95 | $9.85 | $5.42 | Software—Infrastructure |
Cantaloupe Inc | USATP | $0.00 | $33.25 | $25.25 | Software—Infrastructure |
Eventbrite Inc Class A | EB | $5.57 | $11.87 | $5.10 | Software—Application |
Ituran Location and Control Ltd | ITRN | $28.43 | $29.43 | $19.71 | Communication Equipment |
Digimarc Corporation | DMRC | $27.02 | $41.69 | $16.51 | Information Technology Services |
Allied Motion Technologies Inc | AMOT | $27.33 | $44.77 | $27.33 | Electronic Components |
CEVA Inc | CEVA | $22.71 | $30.43 | $16.65 | Semiconductors |
Applied Opt | AAOI | $13.96 | $23.19 | $1.64 | Semiconductors |
DSP Group Inc | DSPG | $21.98 | $21.99 | $13.62 | Semiconductors |
Xperi Corp | XPER | $11.52 | $13.54 | $8.12 | Semiconductor Equipment & Materials |
Bigcommerce Holdings Inc | BIGC | $6.91 | $12.08 | $6.89 | Software-Application |
Nerdy Inc | NRDY | $2.93 | $5.27 | $2.46 | Software-Application |
MobileIron Inc | MOBL | $0.00 | $7.79 | $2.94 | Software—Application |
SunPower Corporation | SPWR | $2.87 | $14.68 | $2.49 | Solar |
TTEC Holdings Inc | TTEC | $10.40 | $36.88 | $9.51 | Information Technology Services |
Tufin Software Technologies Ltd | TUFN | $12.94 | $12.98 | $7.91 | Software—Infrastructure |
Dave Inc | DAVE | $39.57 | $40.75 | $4.55 | Software-Application |
Zix Corporation | ZIXI | $8.49 | $10.13 | $6.65 | Software—Infrastructure |
Aviat Networks Inc | AVNW | $38.29 | $38.34 | $25.33 | Communication Equipment |
Bandwidth Inc | BAND | $18.05 | $20.69 | $9.49 | Software—Infrastructure |
NETGEAR Inc | NTGR | $15.83 | $18.66 | $10.43 | Communication Equipment |
Vishay Precision Group Inc | VPG | $34.82 | $41.82 | $28.04 | Scientific & Technical Instruments |
CS Disco LLC | LAW | $7.78 | $10.64 | $5.19 | Software-Application |
OneSpan Inc | OSPN | $11.72 | $18.48 | $7.71 | Software—Application |
Clearfield Inc | CLFD | $29.88 | $50.06 | $23.01 | Communication Equipment |
LSI Industries Inc | LYTS | $15.04 | $16.62 | $11.46 | Electronic Components |
Daktronics Inc | DAKT | $9.83 | $12.17 | $4.77 | Computer Hardware |
NVE Corporation | NVEC | $87.52 | $93.63 | $63.26 | Semiconductors |
Porch Group Inc | PRCH | $4.13 | $4.31 | $0.53 | Software-Application |
ADTRAN Inc | ADTN | $5.32 | $15.52 | $5.01 | Communication Equipment |
Rosetta Stone Inc | RST | $0.00 | $25.05 | $8.85 | Software—Application |
VNET Group Inc DRC | VNET | $1.70 | $4.14 | $1.42 | Information Technology Services |
Methode Electronics Inc | MEI | $11.78 | $45.53 | $11.21 | Electronic Components |
FARO Technologies Inc | FARO | $21.61 | $24.90 | $10.32 | Scientific & Technical Instruments |
AudioCodes Ltd | AUDC | $13.02 | $14.63 | $7.09 | Communication Equipment |
CyberOptics Corporation | CYBE | $54.00 | $54.00 | $31.81 | Scientific & Technical Instruments |
Backblaze Inc | BLZE | $10.16 | $11.83 | $3.79 | Software-Infrastructure |
American Software Inc | AMSWA | $11.45 | $13.12 | $9.54 | Software—Application |
GTY Technology Holdings Inc A | GTYH | $6.30 | $8.03 | $2.64 | Software—Application |
Adesto Technologies Corporation | IOTS | $0.00 | $12.39 | $6.68 | Semiconductors |
MMTEC Inc | MTC | $1.86 | $2.56 | $0.40 | Software—Application |
Turtle Beach Corp | HEAR | $17.24 | $17.46 | $8.02 | Consumer Electronics |
Benefitfocus Inc | BNFT | $10.50 | $12.75 | $5.88 | Software—Application |
Aehr Test Systems | AEHR | $12.46 | $53.69 | $11.17 | Semiconductor Equipment & Materials |
EXFO Inc | EXFO | $6.25 | $6.25 | $2.56 | Communication Equipment |
Microvision Inc | MVIS | $1.82 | $7.65 | $1.69 | Scientific & Technical Instruments |
LiveVox Holdings Inc | LVOX | $3.73 | $3.73 | $2.18 | Software-Infrastructure |
INS | INS | $40.15 | $52.91 | $30.60 | Software—Application |
Unisys Corporation | UIS | $5.04 | $8.05 | $2.63 | Information Technology Services |
Rackspace Technology Inc | RXT | $1.58 | $2.89 | $1.08 | Software-Infrastructure |
Endurance Intl Grp Hldg Inc | EIGI | $0.00 | $6.19 | $1.31 | Software—Application |
Hamilton Beach Brands Holding Co Class A | HBB | $24.58 | $24.65 | $9.00 | Consumer Electronics |
Bit Digital Inc | BTBT | $2.50 | $5.09 | $1.47 | Software-Application |
8x8 Inc Common Stock | EGHT | $2.74 | $4.81 | $2.24 | Software—Application |
Support.com Inc | SPRT | $11.80 | $36.39 | $1.71 | Software—Application |
GoPro Inc | GPRO | $2.23 | $5.03 | $2.14 | Consumer Electronics |
Limelight Networks Inc | LLNW | $2.46 | $5.43 | $2.33 | Software—Infrastructure |
Domo Inc | DOMO | $9.09 | $17.87 | $7.86 | Software—Application |
Canaan Inc | CAN | $1.42 | $3.19 | $1.20 | Computer Hardware |
Nukkleus Inc | NUKK | $0.90 | $0.00 | $0.00 | Software - Application |
Ouster Inc | OUST | $6.70 | $8.37 | $3.24 | Electronic Components |
Mix Telemats Ltd | MIXT | $14.55 | $14.55 | $4.76 | Software—Application |
Materialise NV | MTLS | $5.13 | $10.12 | $4.95 | Software—Application |
Transphorm Technology Inc | TGAN | $4.90 | $4.93 | $1.98 | Semiconductor Equipment & Materials |
Gilat Satellite Networks Ltd | GILT | $5.29 | $7.01 | $4.58 | Communication Equipment |
Resonant Inc | RESN | $4.48 | $4.49 | $1.23 | Semiconductors |
Velodyne Lidar Inc | VLDR | $1.26 | $4.29 | $0.73 | Scientific & Technical Instruments |
ON24 Inc | ONTF | $7.16 | $9.04 | $5.89 | Software-Application |
Spire Global Inc | SPIR | $12.05 | $17.47 | $3.34 | Solar |
Telaria Inc | TLRA | $0.00 | $14.19 | $4.79 | Software—Application |
Powerbridge Technologies Co Ltd | PBTS | $0.59 | $25.92 | $0.44 | Software—Application |
Rimini Street Inc | RMNI | $3.16 | $5.28 | $2.01 | Software—Application |
CommScope Holding Co Inc | COMM | $1.27 | $6.53 | $1.02 | Communication Equipment |
Net 1 UEPS Technologies Inc | UEPS | $4.58 | $6.45 | $3.90 | Software—Infrastructure |
Ceragon Networks Ltd | CRNT | $3.22 | $3.29 | $1.56 | Communication Equipment |
Red Violet Inc | RDVT | $19.64 | $22.55 | $15.90 | Software—Application |
Consensus Cloud Solutions Inc | CCSI | $15.07 | $39.59 | $12.97 | Software-Infrastructure |
Digital Turbine Inc | APPS | $2.61 | $14.43 | $2.47 | Software—Application |
IBEX Ltd | IBEX | $15.01 | $25.46 | $13.55 | Software-Application |
Priority Technology Holdings Inc | PRTH | $3.32 | $4.50 | $2.91 | Information Technology Services |
Majesco | MJCO | $0.00 | $10.69 | $4.57 | Software—Application |
iRobot Corporation | IRBT | $8.59 | $51.00 | $7.82 | Consumer Electronics |
Immersion Corporation | IMMR | $7.52 | $8.77 | $6.09 | Software—Application |
QuickLogic Corporation | QUIK | $15.70 | $19.14 | $5.19 | Semiconductors |
SharpSpring Inc | SHSP | $17.10 | $26.50 | $9.30 | Software—Application |
Kopin Corporation | KOPN | $1.85 | $2.76 | $0.98 | Electronic Components |
AXT Inc | AXTI | $4.89 | $5.40 | $1.93 | Semiconductor Equipment & Materials |
Iteris Inc | ITI | $4.99 | $5.41 | $3.82 | Communication Equipment |
MagnaChip Semiconductor | MX | $5.55 | $11.27 | $5.36 | Semiconductors |
Telenav Inc | TNAV | $0.00 | $11.67 | $3.81 | Software—Application |
Tucows Inc. | TCX | $18.55 | $32.80 | $15.74 | Software—Infrastructure |
Shotspotter Inc | SSTI | $15.52 | $39.32 | $14.55 | Software—Application |
Asure Software Inc | ASUR | $7.90 | $16.83 | $6.83 | Software—Application |
eGain Corporation | EGAN | $6.42 | $8.46 | $5.68 | Software—Application |
Veritone Inc | VERI | $5.76 | $6.16 | $1.49 | Software—Infrastructure |
Blacksky Technology Inc | BKSY | $1.37 | $2.22 | $1.09 | Scientific & Technical Instruments |
Innodata Inc | INOD | $6.47 | $14.91 | $5.81 | Information Technology Services |
Cloopen Group Holding Ltd | RAAS | $0.00 | $3.42 | $0.00 | Software-Application |
PowerFleet Inc | PWFL | $4.94 | $5.34 | $1.74 | Communication Equipment |
CSP Inc | CSPI | $18.77 | $27.95 | $5.02 | Information Technology Services |
Identiv Inc | INVE | $7.77 | $9.00 | $4.81 | Computer Hardware |
Maxeon Solar Technologies Ltd | MAXN | $3.27 | $36.52 | $2.86 | Solar |
SMTC Corporation | SMTX | $0.00 | $6.04 | $2.26 | Electronic Components |
Computer Task Group Incorporated | CTG | $10.50 | $10.50 | $6.21 | Information Technology Services |
Everspin Technologies Inc | MRAM | $8.00 | $10.45 | $6.22 | Semiconductors |
eMagin Corporation | EMAN | $2.07 | $2.47 | $0.72 | Semiconductor Equipment & Materials |
GlobalSCAPE Inc | GSB | $0.00 | $14.25 | $5.21 | Software—Application |
Atomera Inc | ATOM | $6.03 | $9.91 | $5.11 | Semiconductor Equipment & Materials |
IEC Electronics Corp | IEC | $0.01 | $17.84 | $0.01 | Electronic Components |
Sangoma Technologies Corp | SANG | $4.81 | $4.96 | $2.41 | Software-Infrastructure |
Mechanical Technology Incorporated | MKTY | $12.66 | $14.70 | $1.72 | Scientific & Technical Instruments |
Pixelworks Inc | PXLW | $2.67 | $2.92 | $1.06 | Semiconductors |
Quarterhill Inc | QTRHF | $1.32 | $1.51 | $0.88 | Communication Equipment |
ServiceSource International Inc | SREV | $1.50 | $1.58 | $0.94 | Software—Application |
MICT Inc | MICT | $5.23 | $5.32 | $0.56 | Computer Hardware |
Expensify Inc | EXFY | $1.79 | $8.45 | $1.56 | Software-Application |
O2Micro International Limited | OIIM | $4.90 | $4.90 | $2.92 | Electronic Components |
inTest Corporation | INTT | $11.37 | $26.91 | $10.86 | Semiconductors |
Wayside Technology Group Inc | WSTG | $31.53 | $38.52 | $25.80 | Electronics & Computer Distribution |
PC-Tel Inc | PCTI | $6.99 | $7.00 | $4.00 | Communication Equipment |
Wrap Technologies, Inc | WRTC | $0.00 | $7.87 | $3.19 | Scientific & Technical Instruments |
Lantronix Inc | LTRX | $3.57 | $6.93 | $3.38 | Communication Equipment |
AstroNova Inc | ALOT | $17.88 | $18.00 | $11.81 | Computer Hardware |
Universal Electronics Inc | UEIC | $10.13 | $11.66 | $7.32 | Consumer Electronics |
Richardson Electronics Ltd | RELL | $9.18 | $22.58 | $8.18 | Electronic Components |
Crexendo Inc | CXDO | $4.63 | $7.40 | $1.28 | Information Technology Services |
Cambium Networks Corp | CMBM | $4.41 | $17.72 | $3.54 | Communication Equipment |
China Customer Relations Centers Inc | CCRC | $6.50 | $6.50 | $3.38 | Information Technology Services |
Luna Innovations Incorporated | LUNA | $3.37 | $10.56 | $3.14 | Scientific & Technical Instruments |
AudioEye Inc | AEYE | $10.25 | $10.92 | $3.95 | Software—Application |
Arqit Quantum Inc | ARQQ | $0.72 | $1.59 | $0.40 | Software-Infrastructure |
Emeren Group Ltd | SOL | $2.03 | $4.45 | $1.56 | Solar |
Catcha Investment Corp | CHAA | $11.41 | $0.00 | $0.00 | Internet Information Providers |
Alithya Group inc Class A | ALYA | $1.54 | $2.12 | $0.98 | Information Technology Services |
iSun Inc | PECK | $0.00 | $26.77 | $1.65 | Solar |
Genasys Inc | GNSS | $2.40 | $3.59 | $1.54 | Scientific & Technical Instruments |
Research Solutions Inc | RSSS | $3.20 | $3.43 | $1.97 | Information Technology Services |
Frequency Electronics Inc | FEIM | $10.57 | $11.07 | $6.36 | Communication Equipment |
KVH Industries Inc | KVHI | $5.10 | $11.86 | $4.43 | Communication Equipment |
Comtech Telecommunications Corp | CMTL | $3.51 | $12.77 | $3.13 | Communication Equipment |
Silicom | SILC | $15.49 | $40.54 | $14.10 | Communication Equipment |
Beam Global | BEEM | $6.92 | $15.91 | $5.03 | Solar |
Wrap Technologies Inc | WRAP | $2.19 | $4.57 | $1.01 | Scientific & Technical Instruments |
LivePerson Inc | LPSN | $1.07 | $5.64 | $0.98 | Software—Application |
Cheetah Mobile Inc | CMCM | $2.68 | $3.01 | $1.66 | Software—Application |
Idex Biometrics ASA ADR | IDBA | $4.03 | $10.99 | $4.03 | Software-Application |
GSI Technology Inc | GSIT | $3.57 | $9.18 | $1.50 | Semiconductors |
Upland Software Inc | UPLD | $3.04 | $4.98 | $2.36 | Software—Application |
Oneconnect Financial Technology Co | OCFT | $2.21 | $5.80 | $2.10 | Software—Application |
Synchronoss Technologies Inc | SNCR | $8.48 | $12.24 | $3.13 | Software—Application |
Synacor Inc | SYNC | $192.00 | $260.50 | $1.36 | Software—Infrastructure |
Brightcove Inc | BCOV | $1.99 | $4.57 | $1.86 | Software—Application |
Vuzix Corp Cmn Stk | VUZI | $1.33 | $5.86 | $1.21 | Consumer Electronics |
China Index Holdings Ltd | CIH | $0.95 | $1.07 | $0.63 | Software—Application |
Net Element Inc | NETE | $13.09 | $17.11 | $5.98 | Software—Infrastructure |
TESSCO Technologies Incorporated | TESS | $8.99 | $8.99 | $4.03 | Communication Equipment |
Allot Communications Ltd | ALLT | $2.17 | $3.22 | $1.29 | Communication Equipment |
Phunware Inc | PHUN | $9.70 | $38.13 | $3.60 | Software-Application |
Sono-Tek Corp | SOTK | $4.90 | $6.04 | $4.39 | Scientific & Technical Instruments |
Quantum Computing Inc | QUBT | $1.02 | $1.77 | $0.67 | Computer Hardware |
Amtech Systems Inc | ASYS | $5.33 | $10.91 | $3.44 | Semiconductor Equipment & Materials |
Interlink Electronics Inc | LINK | $7.53 | $13.00 | $7.53 | Electronic Components |
Eltek Ltd | ELTK | $11.06 | $22.40 | $3.84 | Electronic Components |
SilverSun Technologies Inc | SSNT | $13.05 | $21.98 | $2.83 | Software—Application |
Ipsidy Inc | AUID | $7.75 | $11.95 | $2.80 | Software-Infrastructure |
Intellicheck Mobilisa Inc | IDN | $3.53 | $3.92 | $1.65 | Software—Application |
Gridsum Holding Inc | GSUM | $0.00 | $1.95 | $0.40 | Software—Application |
Ondas Holdings Inc. | ONDS | $0.97 | $2.01 | $0.34 | Communication Equipment |
One Stop Systems Inc | OSS | $3.19 | $4.03 | $1.58 | Computer Hardware |
DecisionPoint Systems Inc | DPSI | $8.57 | $9.07 | $4.23 | Software-Application |
Zepp Health Corp | ZEPP | $1.03 | $1.96 | $0.91 | Scientific & Technical Instruments |
Ebang International Holdings | EBON | $9.06 | $17.95 | $5.35 | Computer Hardware |
Where Food Comes From Inc | WFCF | $11.35 | $14.77 | $10.52 | Software-Application |
Red Cat Holdings Inc | RCAT | $0.79 | $1.27 | $0.55 | Software-Application |
Akoustis Technologies Inc | AKTS | $0.58 | $3.46 | $0.48 | Communication Equipment |
Information Analysis Incorporated Common Stock | IAIC | $4.00 | $5.37 | $1.65 | Information Technology Services |
Airgain Inc | AIRG | $5.41 | $6.13 | $1.68 | Communication Equipment |
KULR Technology Group Inc | KULR | $0.41 | $1.08 | $0.12 | Electronic Components |
LightPath Technologies Inc | LPTH | $1.41 | $1.92 | $1.15 | Electronic Components |
TransAct Technologies Incorporated | TACT | $5.34 | $9.27 | $5.05 | Computer Hardware |
Data Storage Corp | DTST | $7.64 | $7.64 | $1.70 | Information Technology Services |
Quantum Corporation | QMCO | $0.55 | $1.28 | $0.24 | Computer Hardware |
Issuer Direct Corp | ISDR | $13.42 | $22.72 | $11.55 | Information Technology Services |
BK Technologies Inc | BKTI | $14.52 | $16.61 | $8.95 | Communication Equipment |
Key Tronic Corporation | KTCC | $4.69 | $7.27 | $3.80 | Computer Hardware |
DZS Inc | DZSI | $1.29 | $7.91 | $1.24 | Communication Equipment |
Network-1 Technologies Inc | NTIP | $2.05 | $2.54 | $1.98 | Communication Equipment |
ClearOne Inc | CLRO | $1.94 | $2.06 | $0.65 | Communication Equipment |
Usio Inc | USIO | $1.75 | $2.26 | $1.50 | Information Technology Services |
Mogo Inc | MOGO | $1.89 | $2.70 | $1.02 | Software—Application |
Wireless Telecom Group Inc | WTT | $2.13 | $2.13 | $1.21 | Communication Equipment |
Research Frontiers Incorporated | REFR | $1.35 | $1.76 | $0.92 | Electronic Components |
Beam Global | EVSI | $0.00 | $12.85 | $3.90 | Solar |
9F Inc | JFU | $3.50 | $5.28 | $1.52 | Software—Application |
Zedge Inc | ZDGE | $2.71 | $4.74 | $1.72 | Software—Application |
Greenbox Pos | GBOX | $0.71 | $5.02 | $0.69 | Software-Infrastructure |
Digihost Technology Inc | DGHI | $1.36 | $2.50 | $0.89 | Software-Application |
Creative Realities Inc | CREX | $3.75 | $4.28 | $1.37 | Software—Application |
AGM Group Holdings Inc Class A | AGMH | $1.61 | $2.44 | $1.52 | Software—Application |
MIND CTI Ltd | MNDO | $1.93 | $2.00 | $1.63 | Software—Application |
Aware Inc | AWRE | $1.80 | $2.02 | $1.05 | Software—Application |
Dynasil Corporation of America | DYSL | $2.50 | $0.00 | $0.00 | Scientific & Technical Instruments |
BSQUARE Corporation | BSQR | $1.89 | $1.90 | $1.08 | Software—Application |
Viomi Technology ADR | VIOT | $0.55 | $1.05 | $0.54 | Consumer Electronics |
Orbsat Corp Common Stock | OSAT | $3.52 | $19.95 | $3.19 | Communication Equipment |
Nortech Systems Incorporated | NSYS | $13.21 | $14.24 | $7.50 | Electronic Components |
Ebix Inc | EBIX | $1.15 | $30.96 | $0.85 | Software—Application |
Deswell Industries Inc | DSWL | $2.24 | $2.74 | $2.11 | Electronic Components |
MoSys Inc. | MOSY | $4.50 | $9.11 | $1.94 | Semiconductors |
Finjan Holdings Inc | FNJN | $0.00 | $2.66 | $0.75 | Software—Infrastructure |
Autoscope Technologies Corporation | ISNS | $6.44 | $11.14 | $3.38 | Scientific & Technical Instruments |
Intellinetics Inc | INLX | $8.74 | $10.10 | $3.33 | Software-Application |
LGL Group Inc | LGL | $6.35 | $6.58 | $4.15 | Electronic Components |
Inseego Corp | INSG | $2.86 | $11.80 | $1.80 | Communication Equipment |
Franklin Wireless Corp | FKWL | $2.83 | $4.98 | $2.74 | Communication Equipment |
Data I/O Corporation | DAIO | $3.53 | $4.97 | $2.84 | Electronic Components |
NetSol Technologies Inc | NTWK | $2.79 | $3.01 | $1.75 | Software—Application |
Duos Technologies Group Inc | DUOT | $4.40 | $7.00 | $2.03 | Software—Application |
Sonim Technologies Inc | SONM | $0.67 | $1.25 | $0.49 | Communication Equipment |
Paltalk Inc | PALT | $3.16 | $4.98 | $1.54 | Software-Application |
Spectaire Holdings Inc. | SPEC | $0.84 | $11.41 | $0.71 | Scientific & Technical Instruments |
EMCORE Corporation | EMKR | $0.36 | $1.15 | $0.35 | Semiconductors |
Cps Technologies | CPSH | $1.88 | $3.25 | $1.76 | Electronic Components |
Sphere 3D Corp | ANY | $1.36 | $4.01 | $0.63 | Software—Application |
Casa Systems Inc | CASA | $0.30 | $1.42 | $0.27 | Communication Equipment |
Focus Universal Inc | FCUV | $0.45 | $2.50 | $0.34 | Scientific & Technical Instruments |
Trio-Tech International | TRT | $6.33 | $8.20 | $4.26 | Semiconductor Equipment & Materials |
CLPS Inc | CLPS | $1.03 | $1.27 | $0.81 | Information Technology Services |
Smith Micro Software Inc | SMSI | $0.34 | $1.74 | $0.33 | Software—Application |
Onion Global Ltd ADR | OG | $0.10 | $1.87 | $0.00 | Software-Application |
Perceptron Inc | PRCP | $0.00 | $6.49 | $2.34 | Scientific & Technical Instruments |
UTStarcom Holdings Corp | UTSI | $2.59 | $4.40 | $2.58 | Communication Equipment |
Sequans Communications SA | SQNS | $0.40 | $2.95 | $0.39 | Semiconductors |
Wisekey International Holding AG | WKEY | $2.21 | $9.98 | $1.41 | Semiconductors |
Avaya Holdings Corp | AVYA | $0.03 | $13.77 | $0.02 | Software—Application |
Koss Corporation | KOSS | $2.57 | $4.72 | $2.47 | Consumer Electronics |
VirnetX Holding Corp | VHC | $6.33 | $30.17 | $3.53 | Software—Infrastructure |
BroadVision Inc | BVSN | $0.00 | $4.44 | $1.13 | Software—Application |
Optical Cable Corporation | OCC | $2.88 | $4.55 | $2.36 | Communication Equipment |
Widepoint C | WYY | $2.55 | $3.42 | $1.61 | Information Technology Services |
SigmaTron International Inc | SGMA | $3.67 | $7.78 | $2.09 | Electronic Components |
Aurora Mobile Ltd | JG | $3.58 | $11.70 | $1.90 | Software—Application |
Neonode Inc | NEON | $1.36 | $8.59 | $1.10 | Electronic Components |
Exela Technologies Inc | XELA | $3.06 | $10.40 | $1.83 | Software—Application |
Datasea Inc | DTSS | $8.03 | $18.30 | $1.47 | Software—Infrastructure |
Future Fintech Group Inc | FTFT | $0.99 | $2.03 | $0.70 | Software—Application |
Communications Systems Inc | JCS | $0.06 | $21.41 | $0.06 | Communication Equipment |
CounterPath Corporation | CPAH | $0.00 | $6.00 | $0.83 | Software—Application |
Apptech Corp | APCX | $0.95 | $4.70 | $0.94 | Software-Infrastructure |
Taitron Components Incorporated | TAIT | $3.26 | $4.10 | $3.04 | Electronics & Computer Distribution |
Bm Technologies Inc | BMTX | $1.61 | $3.56 | $1.41 | Software-Application |
SPI Energy Co Ltd | SPI | $0.60 | $1.58 | $0.57 | Solar |
Waitr Holdings Inc | WTRH | $0.78 | $21.00 | $0.78 | Software—Application |
Minim Inc | MINM | $6.03 | $7.23 | $0.65 | Communication Equipment |
Westell Technologies Inc | WSTL | $1.48 | $0.00 | $0.00 | Communication Equipment |
Amplitech Group Inc | AMPG | $2.00 | $3.41 | $1.53 | Communication Equipment |
Via Optronics Ag | VIAO | $0.84 | $2.98 | $0.72 | Electronic Components |
Mind Technology Inc Pref A | MINDP | $9.80 | $13.40 | $6.30 | Scientific & Technical Instruments |
TSR Inc | TSRI | $7.90 | $9.39 | $6.06 | Software—Application |
CynergisTek Inc | CTEK | $1.25 | $1.99 | $0.58 | Information Technology Services |
iGo Inc | IGOI | $5.48 | $5.49 | $3.00 | Computer Hardware |
Qumu Corp | QUMU | $0.90 | $2.01 | $0.44 | Software—Application |
BOS Better Online Solutions | BOSC | $2.75 | $4.14 | $2.48 | Communication Equipment |
Cerberus Cyber Sentinel Corp | CISO | $1.15 | $5.07 | $1.12 | Software-Infrastructure |
Electro-Sensors Inc | ELSE | $4.27 | $0.00 | $0.00 | Scientific & Technical Instruments |
Meta Materials Inc | MMAT | $2.38 | $49.00 | $1.88 | Electronic Components |
WeTrade Group Inc. Ordinary Shares | WETG | $5.83 | $47.55 | $2.12 | Software-Application |
Weidai Ltd | WEI | $0.96 | $8.95 | $0.83 | Software—Application |
Energous Corporation | WATT | $1.95 | $10.80 | $1.56 | Scientific & Technical Instruments |
Qualstar Corporation | QBAK | $6.40 | $7.00 | $2.19 | Diversified Electronics |
Bridgeline Digital Inc | BLIN | $1.17 | $1.35 | $0.71 | Software—Infrastructure |
iSun Inc | ISUN | $0.24 | $1.03 | $0.13 | Solar |
Emerson Radio Corporation | MSN | $0.53 | $0.61 | $0.51 | Consumer Electronics |
XORTX Therapeutics Inc | XRTX | $3.60 | $7.29 | $2.01 | Data Storage Devices |
SeaChange International Inc | SEAC | $4.25 | $10.58 | $1.50 | Software—Application |
Sigma Labs Inc | SGLB | $1.05 | $4.57 | $0.97 | Information Technology Services |
Ideanomics Inc | IDEX | $0.90 | $13.56 | $0.90 | Software—Application |
OLB Group Inc | OLB | $0.58 | $1.09 | $0.56 | Software-Application |
Inpixon | INPX | $0.05 | $0.95 | $0.05 | Software—Application |
Universal Detection Technology | UNDT | $0.00 | $0.01 | $0.00 | Scientific & Technical Instruments |
Safe-T Group Ltd ADR | SFET | $1.61 | $10.30 | $1.53 | Software—Infrastructure |
Evolving Systems Inc | EVOL | $0.91 | $1.15 | $0.56 | Software—Application |
SemiLEDS Corporation | LEDS | $1.44 | $2.93 | $1.02 | Semiconductors |
Trust Stamp Inc | IDAI | $0.94 | $5.55 | $0.81 | Software-Application |
Superconductor Technologies Inc | SCON | $2.65 | $2.87 | $0.79 | Semiconductor Equipment & Materials |
Sobr Safe Inc | SOBR | $0.50 | $2.24 | $0.39 | Scientific & Technical Instruments |
Blackboxstocks Inc | BLBX | $2.55 | $5.47 | $1.65 | Software-Application |
Vislink Technologies Inc | VISL | $3.27 | $7.71 | $2.42 | Communication Equipment |
Socket Mobile Inc | SCKT | $1.05 | $1.87 | $0.93 | Computer Hardware |
Lytus Technologies Holdings PTV. Ltd. Common Shares | LYT | $4.52 | $56.40 | $2.31 | Software-Application |
Boxlight Corp Class A | BOXL | $0.71 | $3.28 | $0.65 | Communication Equipment |
Integrated Ventures Inc | INTV | $1.35 | $4.38 | $0.03 | Software—Application |
GSE Systems Inc | GVP | $2.37 | $7.70 | $1.26 | Software—Application |
Charge Enterprises Inc | CRGE | $0.02 | $1.23 | $0.02 | Information Technology Services |
CooTek (Cayman) Inc | CTK | $0.91 | $28.47 | $0.88 | Software—Application |
Borqs Technologies Inc | BRQS | $0.09 | $4.36 | $0.09 | Software—Application |
Utime Ltd | UTME | $0.27 | $2.59 | $0.26 | Consumer Electronics |
Mind Technology Inc | MIND | $4.41 | $78.00 | $4.24 | Scientific & Technical Instruments |
VERB TECHNOLOGY COMPANY INC | VERB | $0.28 | $4.90 | $0.13 | Software—Application |
Omniq Corp | OMQS | $0.56 | $6.32 | $0.41 | Software-Application |
Voxeljet Ag | VJET | $0.64 | $2.20 | $0.45 | Computer Hardware |
Amesite Operating Co | AMST | $2.12 | $5.25 | $1.77 | Software-Application |
CalAmp Corp | CAMP | $3.34 | $82.57 | $2.38 | Communication Equipment |
Bonso Electronics International Inc | BNSO | $2.05 | $4.85 | $0.60 | Scientific & Technical Instruments |
Powersafe Technology Corp | PSFT | $0.00 | $0.00 | $0.00 | Semiconductors |
Marin Software Inc | MRIN | $0.28 | $0.91 | $0.28 | Software—Application |
Intrusion Inc | INTZ | $2.78 | $34.00 | $2.78 | Software-Application |
VivoPower International PLC | VVPR | $1.42 | $8.10 | $1.08 | Solar |
DropCar Inc | DCAR | $0.00 | $1.50 | $0.36 | Software—Application |
Auddia Inc | AUUD | $1.96 | $30.50 | $1.85 | Software-Application |
Blonder Tongue Laboratories Inc | BDR | $0.31 | $1.66 | $0.29 | Communication Equipment |
Enveric Biosciences Inc | AMRH | $0.00 | $2.79 | $0.08 | Information Technology Services |
Sunworks Inc | SUNW | $1.59 | $1.94 | $0.05 | Solar |
InfoNow Corporation | INOW | $0.00 | $0.04 | $0.00 | Software—Application |
Quhuo Ltd | QH | $0.57 | $2.50 | $0.57 | Software-Application |
Global Techs Ltd | GTLL | $0.00 | $0.00 | $0.00 | Software—Application |
Oblong Inc | OBLG | $0.14 | $3.45 | $0.12 | Software—Application |
Rubicon Technology Inc | RBCN | $1.00 | $0.00 | $0.00 | Semiconductor Equipment & Materials |
Internap Corporation | INAPQ | $0.00 | $0.10 | $0.01 | Software—Infrastructure |
Taoping Inc | TAOP | $1.09 | $7.56 | $0.83 | Software—Infrastructure |
Peraso Inc | PRSO | $1.45 | $39.07 | $1.38 | Semiconductors |
Siyata Mobile Inc | SYTA | $3.09 | $132.37 | $2.86 | Communication Equipment |
My Size Inc | MYSZ | $0.43 | $2.50 | $0.38 | Software—Application |
Graphene & Solar Technologies Limited | GSTX | $0.00 | $0.10 | $0.00 | Semiconductor Equipment & Materials |
Cyren Ltd | CYRN | $0.03 | $2.69 | $0.03 | Software—Infrastructure |
Direct Communication Solutions Inc | DCSX | $0.69 | $5.40 | $0.61 | Information Technology Services |
Simply Inc | AWSM | $0.00 | $2.60 | $0.03 | Communication Equipment |
Ascent Solar Technologies Inc. | ASTI | $0.39 | $76.00 | $0.32 | Solar |
SinglePoint Inc | SING | $0.23 | $9.20 | $0.02 | Solar |
WiSA Technologies Inc | WISA | $0.02 | $1.75 | $0.02 | Semiconductors |
ADDvantage Technologies Group Inc | AEY | $0.36 | $14.90 | $0.35 | Electronics & Computer Distribution |
Real Goods Solar Inc | RGSE | $0.00 | $0.37 | $0.00 | Solar |
Technical Communications | TCCO | $0.31 | $1.00 | $0.24 | Communication Equipment |
Helios and Matheson Analytics Inc | HMNY | $0.00 | $0.00 | $0.00 | Information Technology Services |
Aerius International Inc | AERS | $0.00 | $0.01 | $0.00 | Communication Equipment |
iSign Solutions Inc | ISGN | $0.10 | $0.37 | $0.06 | Software—Application |
Clarent Corporation | CLRN | $0.00 | $0.00 | $0.00 | Software—Application |
Maxwell Resource | BCDS | $0.00 | $0.20 | $0.00 | Software—Application |
RIT Technologies Ltd | RITT | $0.00 | $0.09 | $0.00 | Communication Equipment |
General Payment Sys | GPSI | $0.02 | $0.06 | $0.00 | Software—Infrastructure |
Sonic Foundry Inc | SOFO | $0.01 | $1.37 | $0.01 | Software—Application |
Schmitt Industries Inc | SMIT | $0.03 | $0.00 | $0.00 | Scientific & Technical Instruments |
6D Global Technologies Inc | SIXD | $0.00 | $0.15 | $0.00 | Software—Application |
Critical Solutions | CSLI | $0.00 | $0.00 | $0.00 | Electronic Components |
Celerity Solutions Inc | CLTY | $0.00 | $0.00 | $0.00 | Software—Application |
Triple P N.V | TPPPF | $0.00 | $0.02 | $0.00 | Information Technology Services |
Kubient Inc | KBNT | $0.00 | $0.80 | $0.00 | Software-Application |
Yayyo Inc | YAYO | $0.00 | $0.11 | $0.00 | Software—Application |
Transwitch Cp New | TXCCQ | $0.01 | $0.00 | $0.00 | Semiconductors |
root9B Holdings Inc | RTNB | $0.00 | $0.26 | $0.00 | Information Technology Services |
Areti Web Innovations Inc | AWEB | $0.00 | $0.28 | $0.00 | Software—Infrastructure |
enherent Corp | ENHT | $0.00 | $0.00 | $0.00 | Information Technology Services |
Diebold Nixdorf Incorporated | DBD | $34.48 | $0.00 | $0.00 | Software—Application |
Hawaiian Telcom Holdco Inc | HCOM | $14.48 | $15.33 | $13.77 | Diversified Communication Services |
Akros Monthly Payout ETF | MPAY | $24.38 | $24.45 | $20.49 | Software-Infrastructure |
Park City Group Inc. | PCYG | $10.01 | $11.10 | $5.03 | Software—Application |
Paradigm System Solutions Inc | PSYS | $0.01 | $0.20 | $0.01 | Electronics & Computer Distribution |
Zeo Energy Corp | ZEO | $6.01 | $11.52 | $5.70 | Solar |
Rhodium Enterprises Inc. | RHDM | $0.00 | $0.00 | $0.00 | Software-Application |
Peak Fintech Group Inc. Common Shares | TNT | $0.00 | $0.00 | $0.00 | Information Technology Services |