Consumer Cyclical Stocks

List of all the consumer cyclical stocks sorted by market cap.

NameTickerLast Closing Price52-Week High52-Week LowIndustry
Amazon.com IncAMZN$174.42$178.75$97.24Internet Retail
Tesla IncTSLA$163.57$293.34$153.75Auto Manufacturers
Home Depot IncHD$373.23$382.16$272.98Home Improvement Retail
Toyota Motor Corporation ADRTM$234.62$252.40$131.26Auto Manufacturers
McDonald’s CorporationMCD$279.14$298.83$243.34Restaurants
Alibaba Group Holding LtdBABA$73.42$102.01$68.05Internet Retail
PinduoduoPDD$123.74$151.33$60.02Internet Retail
Nike IncNKE$99.64$126.20$88.80Footwear & Accessories
Lowe's Companies IncLOW$244.73$247.41$182.70Home Improvement Retail
Booking Holdings IncBKNG$3,413.98$3,892.03$2,492.95Travel Services
The TJX Companies IncTJX$97.55$101.10$73.51Apparel Retail
Starbucks CorporationSBUX$90.12$112.09$88.46Restaurants
Stellantis NVSTLA$28.50$28.50$15.30Auto Manufacturers
Ferrari NVRACE$424.54$428.56$263.27Auto Manufacturers
MercadoLibre Inc.MELI$1,499.51$1,817.98$1,087.15Internet Retail
Chipotle Mexican Grill IncCMG$2,756.39$2,773.53$1,622.47Restaurants
Marriott International IncMAR$244.07$251.48$155.29Lodging
O’Reilly Automotive IncORLY$1,113.18$1,116.90$801.38Specialty Retail
Honda Motor Co Ltd ADRHMC$36.06$36.43$24.68Auto Manufacturers
Lululemon Athletica Inc.LULU$464.94$511.29$298.81Apparel Retail
AutoZone IncAZO$3,124.33$3,124.33$2,306.65Specialty Retail
Hilton Worldwide Holdings IncHLT$204.66$208.53$131.34Lodging
DR Horton IncDHI$151.69$157.38$94.40Residential Construction
Ross Stores IncROST$145.12$150.07$99.53Apparel Retail
Ford Motor CompanyF$12.06$14.56$9.37Auto Manufacturers
General Motors CompanyGM$40.69$40.99$26.50Auto Manufacturers
JD.com Inc AdrJD$27.45$43.76$21.44Internet Retail
Lennar CorporationLEN-B$140.86$150.88$84.80Residential Construction
Lennar CorporationLEN$156.57$165.97$100.43Residential Construction
Yum! Brands IncYUM$136.84$140.91$115.70Restaurants
Las Vegas Sands CorpLVS$51.03$64.12$43.75Resorts & Casinos
Restaurant Brands International IncQSR$79.01$82.75$60.53Restaurants
Li Auto IncLI$37.77$46.65$22.03Auto Manufacturers
Royal Caribbean Cruises LtdRCL$128.92$132.11$59.56Travel Services
Coupang LLCCPNG$18.13$19.62$13.64Internet Retail
Trip.com Group Ltd ADRTCOM$43.42$47.34$31.21Travel Services
Tractor Supply CompanyTSCO$257.15$257.15$185.98Specialty Retail
eBay IncEBAY$52.20$52.41$37.56Internet Retail
Ulta Beauty IncULTA$535.98$567.18$371.85Specialty Retail
NVR IncNVR$7,565.87$7,746.30$5,354.43Residential Construction
PulteGroup IncPHM$110.90$114.08$55.38Residential Construction
Deckers Outdoor CorporationDECK$909.80$933.05$433.29Footwear & Accessories
Ball CorporationBLL$69.49$97.37$69.49Packaging & Containers
Rollins IncROL$46.35$46.66$32.67Personal Services
Genuine Parts CoGPC$153.66$169.20$125.39Specialty Retail
Carnival CorporationCCL$16.26$19.30$8.76Travel Services
L Brands IncLB$66.00$80.07$25.20Apparel Retail
Aptiv PLCAPTV$77.24$112.40$72.81Auto Parts
Darden Restaurants IncDRI$171.96$175.89$132.93Restaurants
DraftKings IncDKNG$41.78$44.87$17.48Gambling
Tata Motors Limited ADRTTM$25.14$34.03$22.35Auto Manufacturers
Carnival Plc ADSCUK$14.69$17.50$7.90Leisure
Williams-Sonoma IncWSM$283.77$285.65$109.30Specialty Retail
Expedia Group Inc.EXPE$133.47$159.47$89.17Travel Services
Dick’s Sporting Goods IncDKS$211.48$216.81$100.31Specialty Retail
InterContinental Hotels Group PLC ADRIHG$104.65$111.69$62.61Lodging
Best Buy Co. IncBBY$78.02$82.83$62.10Specialty Retail
Packaging Corp of AmericaPKG$182.91$186.41$120.10Packaging & Containers
Yum China Holdings IncYUMC$41.95$63.63$34.32Restaurants
Hyatt Hotels CorporationH$153.60$157.85$99.05Lodging
Fiat Chrysler Automobiles N.VFCAU$0.00$16.25$6.00Auto Manufacturers
Tiffany & CoTIF$0.00$134.42$78.60Luxury Goods
Domino’s Pizza IncDPZ$441.22$457.47$285.99Restaurants
Pool CorporationPOOL$399.31$413.93$307.63Leisure
Magna International IncMGA$52.52$62.73$46.85Auto Parts
Carvana CoCVNA$79.58$85.30$6.93Internet Retail
Burlington Stores IncBURL$218.03$221.26$116.31Apparel Retail
LKQ CorporationLKQ$51.51$57.99$42.59Auto Parts
MGM Resorts InternationalMGM$42.88$50.90$34.23Resorts & Casinos
Amcor PLCAMCR$9.48$10.80$8.22Packaging & Containers
Floor & Decor Holdings IncFND$120.69$126.66$77.16Home Improvement Retail
CarMax IncKMX$80.74$86.21$56.73Auto & Truck Dealerships
International PaperIP$36.35$37.82$28.38Packaging & Containers
Toll Brothers IncTOL$120.31$123.06$57.15Residential Construction
Huazhu Group LtdHTHT$39.09$48.78$30.93Lodging
WestRock CoWRK$48.60$48.60$26.26Packaging & Containers
HF Sinclair CorpDINO$59.34$60.40$36.89Furnishings, Fixtures & Appliances
Nio Inc Class A ADRNIO$5.58$15.46$5.33Auto Manufacturers
Ralph Lauren Corp Class ARL$181.60$188.44$104.21Apparel Manufacturing
Five Below IncFIVE$201.57$217.18$146.00Specialty Retail
Wynn Resorts LimitedWYNN$99.09$114.43$82.02Resorts & Casinos
Tapestry IncTPR$46.84$48.19$26.11Luxury Goods
On Holding LtdONON$33.23$36.51$23.67Apparel Retail
Service Corporation InternationalSCI$72.47$75.26$53.08Personal Services
Penske Automotive Group IncPAG$153.30$176.91$129.20Auto & Truck Dealerships
Texas Roadhouse IncTXRH$152.26$154.60$90.76Restaurants
Wingstop IncWING$347.65$370.76$150.96Restaurants
Autoliv IncALV$120.03$122.13$79.47Auto Parts
Xpeng IncXPEV$9.64$23.39$7.87Auto Manufacturers
Crown Holdings IncCCK$77.72$95.27$71.71Packaging & Containers
Skechers USA IncSKX$60.91$64.82$44.34Footwear & Accessories
AptarGroup IncATR$141.00$144.65$110.28Packaging & Containers
Vipshop Holdings LimitedVIPS$17.22$19.05$13.67Internet Retail
Tempur Sealy International IncTPX$53.01$55.76$35.19Furnishings, Fixtures & Appliances
Murphy USA IncMUSA$421.79$421.79$244.82Specialty Retail
Gap IncGPS$23.59$24.69$7.14Apparel Retail
Churchill Downs IncorporatedCHDN$117.37$148.59$107.70Gambling
Caesars Entertainment CorporationCZR$39.17$59.38$38.54Resorts & Casinos
Graphic Packaging Holding CompanyGPK$27.64$28.27$20.02Packaging & Containers
Vail Resorts IncMTN$218.72$251.03$203.86Resorts & Casinos
Gentex CorporationGNTX$35.71$37.10$25.96Auto Parts
Norwegian Cruise Line Holdings LtdNCLH$19.40$22.52$12.20Travel Services
Aramark HoldingsARMK$31.11$32.65$23.74Restaurants
Lear CorporationLEA$140.18$152.98$116.34Auto Parts
Fortune Brands Home & Security IncFBHS$63.43$89.66$0.00Furnishings, Fixtures & Appliances
Etsy IncETSY$66.26$112.71$60.66Internet Retail
PVH CorpPVH$130.92$138.01$70.14Apparel Manufacturing
Lithia Motors IncLAD$281.96$328.72$205.57Auto & Truck Dealerships
Crocs IncCROX$128.17$151.13$77.27Footwear & Accessories
The Stars Group IncTSG$0.00$29.35$11.88Gambling
Mohawk Industries IncMHK$117.83$121.66$76.56Furnishings, Fixtures & Appliances
Chewy IncCHWY$17.39$40.52$16.04Internet Retail
Hasbro IncHAS$53.31$70.80$42.29Leisure
BorgWarner IncBWA$32.12$46.51$30.05Auto Parts
Levi Strauss & Co Class ALEVI$18.19$18.78$12.62Apparel Manufacturing
Wayfair IncW$60.95$84.67$31.29Internet Retail
Dutch Bros IncBROS$33.94$34.37$22.81Restaurants
WABCO Holdings IncWBC$0.00$136.17$117.20Auto Parts
MakeMyTrip LimitedMMYT$63.96$65.14$22.51Travel Services
Dillards IncDDS$426.91$442.63$260.56Department Stores
Berry Global Group IncBERY$59.71$68.67$53.13Packaging & Containers
Mattel IncMAT$19.17$22.32$16.19Leisure
Allison Transmission Holdings IncALSN$75.27$76.24$42.07Auto Parts
AutoNation IncAN$159.10$181.47$124.62Auto & Truck Dealerships
Bright Horizons Family Solutions IncBFAM$113.53$117.90$72.02Personal Services
H&R Block IncHRB$46.76$50.49$27.98Personal Services
Miniso Group Holding LtdMNSO$19.70$29.64$14.51Specialty Retail
Choice Hotels International IncCHH$128.96$133.65$109.60Lodging
Abercrombie & Fitch CompanyANF$125.89$139.95$21.83Apparel Retail
Wyndham Hotels & Resorts IncWH$78.39$80.90$63.45Lodging
Reynolds Consumer Products IncREYN$28.84$29.58$24.56Packaging & Containers
Taylor Morn HomeTMHC$56.46$59.15$36.31Residential Construction
Brunswick CorporationBC$87.48$98.54$67.17Leisure
Boyd Gaming CorporationBYD$61.70$72.24$53.56Resorts & Casinos
Macy’s IncM$21.19$21.50$10.39Department Stores
Gildan Activewear Inc.GIL$34.17$37.05$26.79Apparel Manufacturing
VF CorporationVFC$14.78$22.55$12.96Apparel Manufacturing
Whirlpool CorporationWHR$105.12$151.08$98.91Furnishings, Fixtures & Appliances
Ardagh Group S.AARD$24.75$27.55$13.22Packaging & Containers
Meritage CorporationMTH$157.31$177.82$109.16Residential Construction
Red Rock Resorts IncRRR$55.02$57.93$37.12Resorts & Casinos
Harley-Davidson IncHOG$41.00$41.00$25.63Recreational Vehicles
Sonoco Products CompanySON$56.99$62.35$49.65Packaging & Containers
Thor Industries IncTHO$103.81$129.03$73.96Recreational Vehicles
Scientific Games CorporationSGMS$58.07$89.08$52.13Gambling
Capri Holdings LtdCPRI$46.82$53.90$34.43Apparel Manufacturing
Planet Fitness IncPLNT$60.61$83.14$44.41Leisure
RHRH$290.73$401.84$213.13Specialty Retail
Sealed Air CorporationSEE$36.12$46.93$28.25Packaging & Containers
Dunkin' Brands Group IncDNKN$0.00$84.74$38.51Restaurants
Polaris Industries IncPII$91.86$134.38$81.88Recreational Vehicles
KB HomeKBH$67.90$70.17$36.12Residential Construction
Advance Auto Parts IncAAP$81.77$126.77$48.05Specialty Retail
Columbia Sportswear CompanyCOLM$79.73$90.19$69.42Apparel Manufacturing
Silgan Holdings IncSLGN$44.52$53.40$38.51Packaging & Containers
Terminix Global Holdings IncTMX$37.87$46.98$36.31Personal Services
Hilton Grand Vacations IncHGV$45.27$48.64$33.43Resorts & Casinos
MDC Holdings IncMDC$62.62$62.77$35.42Residential Construction
Skyline CorporationSKY$81.05$85.47$54.12Residential Construction
Modine Manufacturing CompanyMOD$88.57$91.70$19.50Auto Parts
BRP IncDOOO$61.23$91.86$57.88Recreational Vehicles
American Eagle Outfitters IncAEO$23.16$24.22$9.97Apparel Retail
Shake Shack IncSHAK$103.69$107.25$52.56Restaurants
Signet Jewelers LtdSIG$100.05$107.48$57.05Luxury Goods
Asbury Automotive Group IncABG$210.00$251.19$184.92Auto & Truck Dealerships
GameStop CorpGME$14.24$26.95$11.91Specialty Retail
Veoneer IncVNE$36.95$40.15$19.70Auto Parts
International Game Technology PLCIGT$20.54$33.36$20.30Gambling
Callaway Golf CompanyELY$21.95$31.04$17.96Leisure
Urban Outfitters IncURBN$42.93$47.18$25.72Apparel Retail
Acushnet Holdings CorpGOLF$62.00$69.23$43.53Leisure
Rush Enterprises A IncRUSHA$49.24$50.12$32.92Auto & Truck Dealerships
Rush Enterprises B IncRUSHB$50.64$52.80$36.30Auto & Truck Dealerships
TripAdvisor IncTRIP$27.34$27.82$14.29Travel Services
The Wendy’s CoWEN$18.33$22.65$17.63Restaurants
Group 1 Automotive IncGPI$266.54$308.75$202.35Auto & Truck Dealerships
Extended Stay America IncSTAY$0.00$20.46$10.37Lodging
ServiceMaster Global Hldgs IncSERV$0.00$58.78$17.63Personal Services
Goodyear Tire & Rubber CoGT$12.39$16.10$10.07Auto Parts
Marriot Vacations WorldwideVAC$98.66$135.57$71.69Resorts & Casinos
M/I Homes IncMHO$122.29$138.86$59.56Residential Construction
Kontoor Brands IncKTB$59.01$63.06$36.14Apparel Manufacturing
TRI Pointe Homes IncTPH$34.22$36.27$24.34Residential Construction
Travel Leisure CoTNL$45.48$45.78$32.14Lodging
YETI Holdings IncYETI$37.05$53.60$35.09Leisure
Cavco Industries IncCVCO$376.98$379.09$248.21Residential Construction
Carter’s IncCRI$86.03$87.92$59.57Apparel Retail
SeaWorld Entertainment IncSEAS$50.30$66.66$41.14Leisure
Melco Resorts & Entertainment LtdMLCO$7.20$14.39$6.89Resorts & Casinos
The Michaels Companies IncMIK$0.00$22.02$2.00Specialty Retail
Under Armour Inc AUAA$7.15$9.49$6.40Apparel Manufacturing
Visteon CorpVC$112.85$158.43$111.30Auto Parts
Steven Madden LtdSHOO$41.63$44.18$29.93Footwear & Accessories
Under Armour Inc CUA$6.95$8.91$5.97Apparel Manufacturing
Cooper Tire & Rubber CompanyCTB$0.00$60.20$25.39Auto Parts
Greif Bros CorporationGEF$63.66$73.67$57.53Packaging & Containers
Greif IncGEF-B$65.25$78.34$60.52Packaging & Containers
Adient PLCADNT$32.58$44.80$30.20Auto Parts
Albany International CorporationAIN$92.18$98.68$78.05Textile Manufacturing
Quantumscape CorpQS$5.69$13.31$5.09Auto Parts
Dorman Products IncDORM$90.39$96.27$62.18Auto Parts
Nordstrom IncJWN$17.29$22.47$12.77Department Stores
LCI IndustriesLCII$109.94$132.64$99.11Recreational Vehicles
Century Communities IncCCS$88.01$93.00$57.68Residential Construction
Kohls CorpKSS$24.81$29.36$16.86Department Stores
Diversey Holdings LtdDSEY$8.39$8.39$4.04Personal Services
Penn National Gaming IncPENN$17.64$30.53$16.60Resorts & Casinos
Meritor IncMTOR$36.50$36.50$20.81Auto Parts
Boot Barn Holdings IncBOOT$86.65$101.69$64.77Apparel Retail
Dave & Buster’s EntertainmentPLAY$62.67$63.74$31.92Restaurants
LGI HomesLGIH$106.99$140.79$85.30Residential Construction
Leggett & Platt IncorporatedLEG$18.64$30.63$18.41Furnishings, Fixtures & Appliances
Green Brick Partners IncGRBK$54.61$58.51$32.86Residential Construction
Bloomin Brands IncBLMN$28.31$29.72$21.93Restaurants
Driven Brands Holdings IncDRVN$14.56$31.22$10.93Auto & Truck Dealerships
Manchester United LtdMANU$14.35$25.62$14.11Leisure
At Home Group IncHOME$36.99$37.73$8.85Specialty Retail
Frontdoor IncFTDR$30.67$37.00$26.18Personal Services
O-I Glass IncOI$15.56$23.36$13.90Packaging & Containers
Arcos Dorados Holdings IncARCO$11.35$13.09$7.02Restaurants
Papa John's International IncPZZA$69.61$83.80$62.12Restaurants
Garrett Motion IncGTX$9.49$9.87$6.89Auto Parts
Cedar Fair LPFUN$43.01$44.38$33.90Leisure
Six Flags Entertainment NewSIX$25.78$28.74$18.30Leisure
Brinker International IncEAT$47.93$49.05$28.92Restaurants
Foot Locker IncFL$22.48$40.81$16.32Footwear & Accessories
Hanesbrands IncHBI$5.68$5.68$3.57Apparel Manufacturing
WYNDWYND$0.00$53.13$13.74Lodging
Fox Factory Holding CorpFOXF$46.81$122.69$46.81Recreational Vehicles
Buckle IncBKE$38.83$44.95$28.12Apparel Retail
ODP CorpODP$51.18$58.55$40.06Specialty Retail
Winnebago Industries IncWGO$64.87$74.80$53.81Recreational Vehicles
Vista Outdoor IncVSTO$31.96$33.23$23.54Leisure
The Cheesecake FactoryCAKE$35.76$36.97$28.13Restaurants
Eldorado Resorts IncERI$0.00$70.74$6.02Resorts & Casinos
Sonic Automotive IncSAH$52.73$59.14$38.17Auto & Truck Dealerships
National Vision Holdings IncEYE$22.88$26.90$13.91Specialty Retail
KAR Auction Services IncKAR$15.99$16.43$12.41Specialty Retail
Gentherm IncTHRM$54.25$66.06$39.20Auto Parts
Dana IncDAN$11.62$18.74$11.08Auto Parts
Tenneco IncTEN$19.99$19.99$9.65Auto Parts
Oxford Industries IncOXM$106.08$114.32$83.23Apparel Manufacturing
Cannae Holdings IncCNNE$21.96$22.21$16.10Restaurants
Peloton Interactive IncPTON$4.32$11.73$4.02Leisure
La-Z-Boy IncorporatedLZB$36.53$38.71$25.95Furnishings, Fixtures & Appliances
American Woodmark CorporationAMWD$94.76$102.27$48.03Furnishings, Fixtures & Appliances
Cracker Barrel Old Country StoreCBRL$67.27$113.05$60.97Restaurants
Revolve Group LLCRVLV$20.99$26.33$12.52Internet Retail
UFP Technologies IncUFPT$193.40$216.80$121.22Packaging & Containers
Jack In The Box IncJACK$73.35$97.73$59.80Restaurants
Poshmark IncPOSH$17.90$17.90$9.32Internet Retail
Caleres IncCAL$39.00$39.00$17.13Footwear & Accessories
Guess? IncGES$25.07$25.89$16.66Apparel Retail
Monarch Casino & Resort IncMCRI$70.88$75.29$57.47Resorts & Casinos
Xpel IncXPEL$48.67$86.64$43.51Auto Parts
Playa Hotels & Resorts BVPLYA$9.39$9.60$6.91Resorts & Casinos
Rush Street Interactive IncRSI$5.79$6.26$2.79Gambling
TravelCenters of America LLCTA$86.00$88.36$31.68Specialty Retail
OneSpaWorld Holdings LtdOSW$12.86$14.96$10.06Leisure
Leslies IncLESL$7.26$11.41$4.44Home Improvement Retail
Yatsen HoldingYSG$2.45$7.60$2.28Specialty Retail
Studio City International Holdings LtdMSC$6.50$8.79$4.24Resorts & Casinos
Sally Beauty Holdings IncSBH$11.85$15.88$7.26Specialty Retail
Canada Goose Holdings IncGOOS$12.42$20.75$10.02Apparel Manufacturing
Winmark CorporationWINA$347.87$445.75$298.65Specialty Retail
G-III Apparel Group LtdGIII$26.19$35.41$14.04Apparel Retail
Camping World Holdings IncCWH$25.88$31.98$16.36Recreational Vehicles
Kura Sushi USA IncKRUS$100.18$108.92$52.26Restaurants
Cars.com IncCARS$16.58$22.81$15.05Auto & Truck Dealerships
Franchise Group IncFRG$29.88$34.74$22.02Personal Services
Blue Bird CorpBLBD$31.80$34.43$17.58Auto Manufacturers
Delphi Technologies PLCDLPH$0.00$20.50$5.39Auto Parts
Golden Entertainment IncGDEN$34.08$43.29$30.33Resorts & Casinos
Accel Entertainment IncACEL$11.34$12.01$8.36Gambling
Chicos FAS IncCHS$7.59$7.60$4.39Apparel Retail
Beazer Homes USA IncBZH$29.59$35.43$14.65Residential Construction
Monro Muffler Brake IncMNRO$29.34$47.94$24.16Auto Parts
Interface IncTILE$15.14$16.21$6.60Furnishings, Fixtures & Appliances
Shoe Carnival IncSCVL$32.59$33.06$19.31Apparel Retail
Nikola CorpNKLA$0.64$3.40$0.54Auto Manufacturers
Figs IncFIGS$5.03$8.66$4.95Apparel Manufacturing
Hovnanian Enterprises IncHOV$132.04$178.27$62.20Residential Construction
BJs Restaurants IncBJRI$35.07$38.13$21.99Restaurants
Wolverine World Wide IncWWW$10.15$16.83$7.16Footwear & Accessories
Hibbett Sports IncHIBB$68.51$82.00$34.95Specialty Retail
Malibu Boats IncMBUU$39.34$61.67$38.24Recreational Vehicles
500.com LtdWBAI$8.17$27.02$2.55Gambling
Portillo's IncPTLO$12.85$23.77$12.73Restaurants
American Axle & ManufacturingAXL$6.59$9.52$6.38Auto Parts
Myers Industries IncMYE$20.84$21.30$16.10Packaging & Containers
Overstockcom IncOSTK$25.34$37.86$13.93Internet Retail
Everi Holdings IncEVRI$9.11$17.16$8.89Gambling
Despegar.com CorpDESP$11.32$11.32$5.10Travel Services
ChargePoint Holdings IncCHPT$1.68$10.47$1.65Specialty Retail
Dine Brands Global IncDIN$47.50$67.87$42.11Restaurants
Bluegreen Vacations CorporationBXG$0.00$11.12$3.00Resorts & Casinos
Jumia Technologies AGJMIA$6.90$7.10$2.29Internet Retail
Betterware De Mexico SA de CVBWMX$19.00$19.01$8.89Specialty Retail
Ruth's Hospitality Group IncRUTH$21.49$21.49$14.81Restaurants
Standard Motor Products IncSMP$31.28$41.16$30.26Auto Parts
Naked Brand Group LimitedNAKD$1.58$23.40$1.51Apparel Manufacturing
MarineMax IncHZO$30.42$40.71$26.53Specialty Retail
Ethan Allen Interiors IncETH$26.30$31.39$12.67Furnishings, Fixtures & Appliances
Dada Nexus LtdDADA$2.54$8.74$1.41Internet Retail
1-800 FLOWERS.COM IncFLWS$10.23$11.94$6.09Specialty Retail
Designer Brands IncDBI$11.00$12.81$6.18Apparel Retail
Ranpak Holdings CorpPACK$7.51$7.51$2.69Packaging & Containers
Legacy Housing CorpLEGH$25.19$26.09$18.03Residential Construction
Biglari Holdings IncBH$197.97$212.87$141.70Restaurants
Biglari Holdings IncBH-A$938.13$0.00$0.00Restaurants
Bally's CorpBALY$13.32$19.52$7.77Resorts & Casinos
Chuy's Holdings IncCHUY$33.76$43.02$31.93Restaurants
Movado Group IncMOV$26.66$30.97$23.39Luxury Goods
SmartRent IncSMRT$2.70$3.98$2.23Apparel Retail
Pet Acquisition LLCWOOF$2.11$10.73$2.01Specialty Retail
Liquidity Services IncLQDT$17.87$20.91$12.48Internet Retail
Miller Industries IncMLR$47.56$49.75$31.86Auto Parts
Carrols Restaurant Group IncTAST$9.48$9.49$2.11Restaurants
Douglas Dynamics IncPLOW$23.04$32.02$22.60Auto Parts
D-MARKET Electronic Services & Trading ADRHEPS$1.62$1.84$0.81Internet Retail
Haverty Furniture Companies IncHVT-A$32.44$0.00$0.00Home Improvement Retail
RCI Hospitality Holdings IncRICK$54.47$80.06$51.44Restaurants
Haverty Furniture Companies IncHVT$31.48$36.24$23.93Home Improvement Retail
Qurate Retail Inc Series AQRTEA$1.18$1.48$0.40Internet Retail
Qurate Retail Inc Series BQRTEB$4.72$8.73$3.75Internet Retail
Bally's CorporationTRWH$0.00$32.30$7.22Resorts & Casinos
Denny’s CorpDENN$8.92$12.50$8.20Restaurants
Stoneridge IncSRI$16.75$24.47$14.23Auto Parts
Del Taco Restaurants IncTACO$12.51$12.51$7.32Restaurants
Kimball International IncKBAL$12.30$12.59$6.11Furnishings, Fixtures & Appliances
Lindblad Expeditions Holdings IncLIND$8.32$11.84$5.80Travel Services
Johnson Outdoors IncJOUT$43.73$63.07$42.95Leisure
Build-A-Bear Workshop IncBBW$29.96$29.96$18.18Specialty Retail
Hudson LtdHUD$0.00$15.87$2.26Specialty Retail
StoneMor Partners LPSTON$3.53$3.53$2.18Personal Services
ATRenew Inc DRCRERE$1.68$3.23$1.03Internet Retail
Americas Car-Mart IncCRMT$62.49$120.20$59.41Auto & Truck Dealerships
MEDIFAST INCMED$36.61$104.88$34.57Personal Services
Onewater MarineONEW$24.82$38.27$21.97Recreational Vehicles
Carriage Services IncCSV$25.58$33.75$20.06Personal Services
Select Interior Concepts IncSIC$14.49$14.49$6.22Residential Construction
MCBC Holdings IncMCFT$21.73$32.13$19.37Recreational Vehicles
Torrid Holdings IncCURV$3.52$6.35$1.23Apparel Retail
The Habit Restaurants IncHABT$0.00$14.10$7.80Restaurants
Marine Products CorporationMPX$10.49$16.88$9.20Recreational Vehicles
The Lovesac CompanyLOVE$22.62$30.16$14.44Furnishings, Fixtures & Appliances
Luckin Coffee IncLK$0.08$0.00$0.00Restaurants
Potbelly CoPBPB$11.45$14.12$7.35Restaurants
Funko IncFNKO$6.38$13.29$5.32Leisure
PlayAGS IncAGS$8.51$9.72$4.86Gambling
TheRealReal IncREAL$3.16$3.90$1.03Specialty Retail
MYT Netherlands Parent BVMYTE$3.76$7.49$2.05Luxury Goods
GreenTree Hospitality Group LtdGHG$3.15$6.61$2.94Lodging
Sleep Number CorpSNBR$13.53$39.22$9.35Furnishings, Fixtures & Appliances
Ammo IncPOWW$2.50$3.02$1.59Leisure
Tile Shop Holdings IncTTSH$6.53$7.50$4.19Home Improvement Retail
Genesco IncGCO$24.93$37.60$17.88Apparel Retail
Hyliion Holdings CorpHYLN$1.62$2.27$0.54Auto Parts
Weyco Group IncWEYS$29.70$32.95$23.12Footwear & Accessories
Casper Sleep IncCSPR$6.78$11.84$3.19Furnishings, Fixtures & Appliances
Nathans Famous IncNATH$68.36$80.01$61.91Restaurants
Ruhnn Holding LimitedRUHN$0.00$4.45$2.26Internet Retail
Superior Uniform Group IncSGC$16.60$16.60$6.95Apparel Manufacturing
Blink Charging CoBLNK$2.92$8.65$2.24Specialty Retail
Lands’ End IncLE$8.60$10.26$6.11Specialty Retail
Stitch FixSFIX$2.25$5.42$2.23Specialty Retail
Zumiez IncZUMZ$13.60$21.14$13.32Apparel Retail
Aeva Technologies IncAEVA$0.99$1.54$0.48Auto Parts
El Pollo Loco Holdings IncLOCO$8.53$11.05$8.18Restaurants
JAKKS Pacific IncJAKK$24.29$36.45$14.20Leisure
Citi Trends IncCTRN$30.41$32.13$14.62Apparel Retail
J.Jill IncJILL$26.43$31.49$18.89Apparel Retail
Golden Nugget Online Gaming IncGNOG$5.78$22.97$5.01Gambling
Brilliant Earth Group IncBRLT$2.63$4.23$2.18Luxury Goods
Farfetch Ltd Class AFTCH$0.02$6.64$0.01Internet Retail
Clarus CorpCLAR$6.76$10.14$4.88Leisure
Hooker Furniture CorporationHOFT$23.74$26.79$14.16Furnishings, Fixtures & Appliances
Cooper StndCPS$14.18$22.29$10.08Auto Parts
Kingsway Financial Services IncKFS$8.42$9.34$6.46Auto & Truck Dealerships
Jumei Intl Hldg LtdJMEI$0.00$19.97$1.65Internet Retail
Destination XL Group IncDXLG$3.75$5.69$3.56Apparel Retail
Fiesta Restaurant Group IncFRGI$8.49$9.15$6.18Restaurants
Innoviz TechnologiesINVZ$1.31$4.10$1.30Auto Parts
Lifetime Brands IncLCUT$9.95$10.33$4.32Furnishings, Fixtures & Appliances
J. Alexander's Holdings IncJAX$14.00$14.00$5.27Restaurants
ThredUp IncTDUP$1.91$4.20$1.78Internet Retail
Tillys IncTLYS$6.93$9.03$6.29Apparel Retail
Commercial Vehicle Group IncCVGI$6.16$11.43$5.58Auto Parts
RumbleON IncRMBL$5.28$12.84$5.00Internet Retail
Kandi Technologies Group IncKNDI$2.30$4.18$2.29Auto Manufacturers
Vera Bradley IncVRA$6.41$8.12$4.69Footwear & Accessories
Companhia Brasileira de DistribuiçãoCBD$0.62$1.44$0.60Department Stores
BBQ Holdings IncBBQ$17.24$17.26$10.07Restaurants
Escalade IncorporatedESCA$13.43$21.47$11.13Leisure
Rocky Brands IncRCKY$24.57$31.72$12.14Footwear & Accessories
VOXX International CorporationVOXX$7.99$14.70$7.28Auto Parts
WW International IncWW$2.26$13.21$1.87Personal Services
Smart Share Global Ltd ADREM$0.68$1.22$0.45Personal Services
Flexsteel Industries IncFLXS$34.00$36.57$15.83Furnishings, Fixtures & Appliances
Canoo IncGOEV$1.94$18.49$1.31Auto Manufacturers
Gafisa SA ADRGFASY$4.72$6.50$1.50Residential Construction
Baozun IncBZUN$2.83$6.02$1.97Internet Retail
Purple Innovation IncPRPL$1.56$3.62$0.56Furnishings, Fixtures & Appliances
Full House Resorts IncFLL$4.82$8.07$3.59Resorts & Casinos
Duluth Holdings IncDLTH$4.69$7.67$4.40Apparel Retail
Virco Manufacturing CorporationVIRC$10.03$12.69$3.65Furnishings, Fixtures & Appliances
The New Home Company IncNWHM$8.99$8.99$3.85Residential Construction
Children’s Place IncPLCE$13.01$41.03$11.29Apparel Retail
Bluegreen Vacations Holding CorporationBBX$0.00$5.13$1.11Resorts & Casinos
Motorcar Parts of America IncMPAA$7.77$10.18$4.40Auto Parts
Contextlogic IncWISH$6.09$13.37$3.67Internet Retail
TravelzooTZOO$10.16$10.45$4.58Travel Services
Niu TechnologiesNIU$1.78$4.62$1.63Auto Manufacturers
Solo Brands IncDTC$2.34$8.45$2.03Internet Retail
Dover Motorsports IncDVD$3.61$3.62$1.90Leisure
One Group Hospitality IncSTKS$3.97$8.92$3.46Restaurants
Polished.com Inc.GOED$1.23$3.50$1.20Internet Retail
Cato CorporationCATO$6.26$8.35$6.23Apparel Retail
Bassett Furniture IndustriesBSET$14.61$18.20$12.86Furnishings, Fixtures & Appliances
GrowGeneration CorpGRWG$2.00$4.91$1.80Home Improvement Retail
FAT Brands IncFAT$7.29$9.26$4.86Restaurants
SportsmansSPWH$3.16$8.74$3.03Leisure
Envela CorpELA$4.42$7.90$3.22Specialty Retail
Lakeland Industries IncLAKE$16.00$18.91$10.83Apparel Manufacturing
American Outdoor Brands IncAOUT$8.49$10.02$7.15Leisure
Mercurity Fintech Holding Inc ADRMFH$1.80$3.25$0.84Internet Retail
AKA Brands Holding CorpAKA$10.38$13.65$3.85Internet Retail
Canterbury Park Holding CorporationCPHC$21.50$29.01$14.22Gambling
Unifi IncUFI$5.68$8.94$5.67Textile Manufacturing
China Automotive Systems IncCAAS$3.40$6.04$3.06Auto Parts
Westport Fuel Systems IncWPRT$5.97$11.62$4.95Auto Parts
CarParts.Com IncPRTS$1.80$5.51$1.67Internet Retail
Red Robin Gourmet Burgers IncRRGB$6.44$15.63$6.23Restaurants
HPN Holdings IncKICK$3.21$12.00$1.55Leisure
Century Casinos IncCNTY$3.13$7.97$2.50Resorts & Casinos
Yatra Online IncYTRA$1.47$2.57$1.44Travel Services
Tuniu CorpTOUR$0.80$1.98$0.61Travel Services
Strattec Security CorporationSTRT$22.50$28.80$17.36Auto Parts
SORL Auto Parts IncSORL$0.00$4.72$2.71Auto Parts
Kewaunee Scientific CorporationKEQU$31.50$32.00$14.66Furnishings, Fixtures & Appliances
Red Lion Hotels CorporationRLH$0.00$3.50$1.24Lodging
LightInTheBox Holding Co Ltd ARDLITB$0.78$1.62$0.75Internet Retail
ZAGG IncZAGG$0.00$9.01$2.06Specialty Retail
Live Ventures IncLIVE$26.48$35.00$22.61Specialty Retail
Blue Apron Holdings Inc. Class A Common StockAPRN$12.99$18.72$4.72Internet Retail
Noodles & CompanyNDLS$1.80$5.21$1.80Restaurants
Big 5 Sporting Goods CorporationBGFV$3.57$9.23$3.57Specialty Retail
ADOMANI IncADOM$0.28$0.86$0.19Auto Parts
Superior Industries InternationalSUP$2.81$5.59$2.58Auto Parts
Conns IncCONN$3.20$6.48$2.58Specialty Retail
Workhorse Group IncWKHS$0.27$1.39$0.23Auto Manufacturers
Natural Health TrendNHTC$6.59$6.78$3.99Internet Retail
J. C. Penney Company IncJCP$0.00$1.26$0.14Department Stores
Lazydays Holdings IncLAZY$4.75$13.43$4.06Auto & Truck Dealerships
Tupperware Brands CorporationTUP$1.51$5.38$0.62Packaging & Containers
Natuzzi SpANTZ$6.25$7.49$4.84Furnishings, Fixtures & Appliances
Plby Group IncPLBY$0.81$2.10$0.44Leisure
Romeo Power IncRMO$0.35$5.23$0.34Auto Parts
Birks Group IncBGI$3.38$9.92$3.09Luxury Goods
XpresSpa Group IncXSPA$0.38$2.06$0.38Personal Services
Gan LtdGAN$1.28$2.04$0.83Gambling
Centric Brands IncCTRC$0.00$4.47$0.49Apparel Manufacturing
Culp IncCULP$4.38$5.84$4.20Textile Manufacturing
Crown Crafts IncCRWS$5.40$5.81$4.03Apparel Manufacturing
Lubys IncLUB$1.78$2.29$1.66Restaurants
Container Store Group IncTCS$1.05$3.67$1.01Specialty Retail
Muscle Maker IncGRIL$1.10$1.51$0.31Restaurants
GreenPower Motor Company IncGP$2.07$5.54$2.03Auto Manufacturers
NextPlay Technologies IncMKGI$2.27$4.45$1.98Travel Services
Ballantyne Strong IncBTN$2.41$3.27$0.00Leisure
LL Flooring Holdings IncLL$1.75$4.81$1.70Home Improvement Retail
Ark Restaurants CorpARKR$13.72$18.07$13.62Restaurants
Horizon Global CorpHZN$1.76$7.01$0.39Auto Parts
The Intergroup CorporationINTG$21.75$0.00$0.00Lodging
Yunhong CTI LtdCTIB$2.82$3.05$0.38Auto Parts
Kartoon Studios Inc.TOON$1.28$3.30$0.99Media & Publishing
Flanigans Enterprises IncBDL$24.61$34.05$24.48Restaurants
Fossil Group IncFOSL$0.87$3.60$0.81Luxury Goods
Iconix Brand Group IncICON$3.15$3.20$0.63Apparel Manufacturing
Bit Brother LimitedMYT$1.97$7.00$1.56Restaurants
Tailored Brands IncTLRD$0.00$7.46$0.89Apparel Retail
Vince Holding CorpVNCE$3.43$7.25$1.08Apparel Manufacturing
Party City Holdco IncPRTY$0.05$4.26$0.04Specialty Retail
Bed Bath & Beyond IncBBBY$0.23$23.08$0.08Specialty Retail
Sypris Solutions IncSYPR$1.82$2.26$1.70Auto Parts
Tandy Leather Factory IncTLF$4.55$4.89$4.01Specialty Retail
Jerash Holdings US IncJRSH$2.90$4.55$2.75Apparel Manufacturing
Kirklands IncKIRK$2.46$3.65$1.42Specialty Retail
Envirotech Vehicles IncEVTV$2.10$3.28$1.03Auto Manufacturers
Barnes & Noble Education IncBNED$0.62$2.24$0.58Specialty Retail
Acorn International IncATV$0.00$29.11$7.96Specialty Retail
Renren IncRENN$1.25$33.55$0.90Auto & Truck Dealerships
Good Times Restaurants IncGTIM$2.66$3.49$2.19Restaurants
Nautilus Group IncNLS$0.77$2.07$0.49Leisure
Medirom Healthcare Technologies IncMRM$6.00$7.28$3.69Personal Services
Rave Restaurant Group IncRAVE$1.77$2.59$1.34Restaurants
Fuwei Films Holdings Co LtdFFHL$8.98$10.45$0.00Packaging & Containers
Electrameccanica Vehicles CorpSOLO$0.23$0.98$0.22Auto Manufacturers
RTW Retailwinds IncRTW$0.00$2.45$0.14Apparel Retail
Fuling Global IncFORK$0.00$2.86$1.40Furnishings, Fixtures & Appliances
Edison Nation IncEDNT$0.00$3.99$1.32Leisure
Vroom IncVRM$13.00$213.60$8.37Auto & Truck Dealerships
Delta Apparel IncDLA$2.85$11.92$2.47Apparel Manufacturing
Shiloh Industries IncSHLO$0.00$6.41$0.75Auto Parts
Libbey IncLBY$0.00$3.59$0.41Furnishings, Fixtures & Appliances
Carlotz IncLOTZ$0.15$2.82$0.15Auto & Truck Dealerships
Regis Corporation Common StockRGS$7.80$27.60$5.92Personal Services
MOGU IncMOGU$1.90$3.27$1.45Internet Retail
Drive Shack IncDS$0.38$1.93$0.00Leisure
Xcel Brands IncXELB$0.75$2.05$0.56Apparel Manufacturing
Foresight Autonomous Holdings Ltd ADRFRSX$1.01$3.15$0.92Auto Parts
FGI Industries LtdFGI$1.41$2.15$1.28Furnishings, Fixtures & Appliances
Yunji IncYJ$0.66$4.00$0.57Internet Retail
KBS Fashion Group LimitedKBSF$3.05$5.13$2.00Apparel Manufacturing
Town Sports International Holdings IncCLUB$0.00$3.38$0.30Leisure
Sequential Brands Group IncSQBG$6.24$36.26$4.45Apparel Manufacturing
Stage Stores IncSSI$0.00$9.50$0.04Apparel Retail
Worksport LtdWKSP$0.74$4.20$0.46Auto Parts
Charles & Colvard LtdCTHR$0.35$1.21$0.30Luxury Goods
Ascena Retail Group IncASNA$0.00$8.99$0.20Apparel Retail
Ecmoho LtdMOHO$0.02$0.74$0.02Specialty Retail
The Dixie Group IncDXYN$0.62$1.33$0.52Textile Manufacturing
EZGO Technologies LtdEZGO$0.09$2.61$0.09Recreational Vehicles
AYRO IncAYRO$1.65$7.19$1.50Auto Manufacturers
Joann IncJOAN$0.23$2.15$0.18Specialty Retail
Kaspien Holdings IncTWMC$0.00$7.88$0.24Specialty Retail
Francesca's Holdings CorporationFRAN$0.00$21.95$0.37Apparel Retail
Energy FocuEFOI$1.63$3.99$1.20Furnishings, Fixtures & Appliances
Sears Holdings CorpSHLDQ$0.10$0.24$0.01Department Stores
Vision Marine Technologies IncVMAR$0.65$5.05$0.60Leisure
Takung Art Co LtdTKAT$0.14$1.29$0.13Internet Retail
Oriental Culture Holding LtdOCG$1.41$3.70$1.01Internet Retail
Elys Game Technology CorpELYS$0.18$0.71$0.12Gambling
Connexa Sports Technologies Inc. Common StockCNXA$0.23$10.64$0.15Leisure
Express IncEXPR$1.27$19.35$1.27Apparel Retail
Forward Industries IncFORD$0.46$1.21$0.46Footwear & Accessories
Arcimoto IncFUV$0.48$1.83$0.48Recreational Vehicles
Ever-Glory International Group IncEVK$0.22$1.91$0.00Apparel Manufacturing
Meiwu Technology Co LtdWNW$1.20$10.30$1.00Restaurants
Optec International IncOPTI$0.00$0.00$0.00Auto Parts
Secoo Holding LtdSECO$0.45$1.60$0.29Internet Retail
iMedia Brands IncIMBI$0.00$0.96$0.00Internet Retail
Kingold Jewelry IncKGJI$0.00$0.00$0.00Luxury Goods
RDE IncUBID$0.00$1.90$0.00Internet Retail
Reebonz Holding LimitedRBZ$0.00$5.80$0.06Internet Retail
Jowell Global Ltd.JWEL$1.40$6.70$1.31Internet Retail
Tuesday Morning CorpTUEM$0.00$0.00$0.00Specialty Retail
Nova Lifestyle INVFY$1.54$4.70$1.54Furnishings, Fixtures & Appliances
CDTi Advanced Materials IncCDTI$0.60$0.77$0.15Auto Parts
Applied UV IncAUVI$1.62$112.13$1.51Furnishings, Fixtures & Appliances
YogaWorks IncYOGA$0.00$0.83$0.08Personal Services
Unique Fabricating IncUFAB$0.00$0.83$0.00Auto Parts
Lmp Automotive Holdings IncLMPX$0.08$0.00$0.00Auto & Truck Dealerships
Pier 1 Imports IncPIRRQ$0.00$13.14$0.06Specialty Retail
ARC Group IncRLLY$0.22$0.55$0.05Restaurants
American Rebel Holdings IncAREB$0.26$5.50$0.23Footwear & Accessories
Christopher & Banks CorporationCBKC$0.00$0.30$0.02Apparel Retail
Boqii Holding LimitedBQ$0.25$4.48$0.24Specialty Retail
Apex Global Brands IncAPEX$0.00$11.20$1.66Apparel Retail
Esports Entertainment Group IncGMBL$0.95$976.00$0.81Gambling
China XD Plastics Company LimitedCXDC$0.00$0.06$0.00Auto Parts
Chanticleer Holdings IncBURG$0.00$359.00$9.10Restaurants
Destination Maternity CorporationDESTQ$0.00$0.01$0.00Apparel Retail
Enova Systems Inc OTCENVS$0.00$0.00$0.00Auto Parts
Vinco Ventures IncBBIG$0.01$7.13$0.00Leisure
Kaspien Holdings IncKSPN$0.01$0.86$0.01Specialty Retail
SSLJ.com LtdYGTYF$0.00$0.08$0.00Home Improvement Retail
Lordstown Motors Corp.RIDE$3.45$44.70$1.98Auto Manufacturers