Consumer Cyclical Stocks

List of all the consumer cyclical stocks sorted by market cap.

NameTickerLast Closing Price52-Week High52-Week LowIndustry
Amazon.com IncAMZN$3,504.56$3,731.41$2,951.95Internet Retail
Tesla IncTSLA$1,081.92$1,229.91$563.00Auto Manufacturers
The Home Depot IncHD$402.70$412.11$246.81Home Improvement Retail
Alibaba Group Holding LimitedBABA$133.35$270.83$131.61Internet Retail
NIKE IncNKE$168.02$177.51$126.65Footwear & Accessories
Toyota Motor CorporationTM$179.83$187.43$134.18Auto Manufacturers
McDonald's CorporationMCD$250.01$257.11$202.60Restaurants
Lowe's Companies IncLOW$247.69$252.63$147.88Home Improvement Retail
JD.com IncJD$88.67$106.88$62.19Internet Retail
Starbucks CorporationSBUX$110.66$125.03$95.24Restaurants
Pinduoduo IncPDD$68.46$202.82$68.46Internet Retail
Booking Holdings IncBKNG$2,155.56$2,648.20$1,886.09Travel Services
General Motors CompanyGM$60.17$64.61$40.51Auto Manufacturers
The TJX Companies IncTJX$69.36$75.53$61.87Apparel Retail
Ford Motor CompanyF$19.75$20.48$8.48Auto Manufacturers
Ferrari N.VRACE$262.71$275.30$186.86Auto Manufacturers
NIO IncNIO$39.99$62.84$31.22Auto Manufacturers
MercadoLibre IncMELI$1,258.71$1,984.34$1,234.10Internet Retail
Lululemon Athletica IncLULU$456.58$477.91$285.14Apparel Retail
Stellantis N.VSTLA$17.75$21.82$12.65Auto Manufacturers
Carvana CoCVNA$291.11$370.10$223.87Internet Retail
Marriott International IncMAR$147.44$168.39$116.31Lodging
Honda Motor Co. LtdHMC$27.98$33.29$26.05Auto Manufacturers
Chipotle Mexican Grill IncCMG$1,686.88$1,944.05$1,297.00Restaurants
Coupang IncCPNG$27.39$0.00$0.00Internet Retail
XPeng IncXPEV$51.11$56.39$23.56Auto Manufacturers
Aptiv PLCAPTV$163.41$178.12$121.00Auto Parts
eBay IncEBAY$72.47$80.59$48.71Internet Retail
O'Reilly Automotive IncORLY$635.73$663.57$425.47Specialty Retail
Ross Stores IncROST$110.01$132.32$105.54Apparel Retail
AutoZone IncAZO$1,814.18$1,911.84$1,095.99Specialty Retail
Hilton Worldwide Holdings IncHLT$136.21$151.84$98.67Lodging
Etsy IncETSY$291.38$296.91$154.62Internet Retail
Yum! Brands IncYUM$124.20$134.09$99.82Restaurants
D.R. Horton IncDHI$98.75$104.23$65.42Residential Construction
Li Auto IncLI$32.40$36.75$17.01Auto Manufacturers
Lennar CorporationLEN$107.04$111.43$70.46Residential Construction
Lennar CorporationLEN-B$87.26$91.42$56.31Residential Construction
Ball CorporationBLL$94.70$97.79$78.87Packaging & Containers
V.F. CorporationVFC$73.98$88.88$66.05Apparel Manufacturing
Wayfair IncW$276.42$345.47$225.81Internet Retail
Chewy IncCHWY$69.39$118.69$61.46Internet Retail
Las Vegas Sands CorpLVS$37.87$66.20$35.59Resorts & Casinos
Best Buy Co. IncBBY$114.77$138.00$96.42Specialty Retail
Tractor Supply CompanyTSCO$228.36$230.56$132.94Specialty Retail
Huazhu Group LimitedHTHT$39.67$61.92$39.15Lodging
Expedia Group IncEXPE$159.80$188.43$123.02Travel Services
CarMax IncKMX$145.75$154.85$91.00Auto & Truck Dealerships
Magna International IncMGA$80.38$102.69$59.87Auto Parts
Tata Motors LimitedTTM$30.36$34.94$11.06Auto Manufacturers
Pool CorporationPOOL$559.19$577.85$312.31Leisure
Ulta Beauty IncULTA$399.53$413.86$264.64Specialty Retail
Yum China Holdings IncYUMC$51.12$69.11$50.47Restaurants
Carnival Corporation & plcCCL$17.95$31.31$17.95Travel Services
L Brands IncLB$66.00$80.07$25.20Apparel Retail
Caesars Entertainment IncCZR$91.20$119.49$66.87Resorts & Casinos
Burlington Stores IncBURL$283.85$352.64$226.23Apparel Retail
Domino's Pizza IncDPZ$529.88$539.48$328.09Restaurants
MGM Resorts InternationalMGM$41.85$50.37$28.36Resorts & Casinos
Carnival Corporation & plcCUK$16.48$26.90$16.00Leisure
Genuine Parts CompanyGPC$132.38$137.86$91.99Specialty Retail
International Paper CompanyIP$47.53$60.13$42.68Packaging & Containers
Darden Restaurants IncDRI$140.55$158.69$107.08Restaurants
NVR IncNVR$5,291.10$5,351.40$3,899.10Residential Construction
Restaurant Brands International IncQSR$57.99$69.32$55.72Restaurants
Trip.com Group LimitedTCOM$27.85$44.57$23.99Travel Services
Amcor plcAMCR$11.54$12.60$10.47Packaging & Containers
Rollins IncROL$35.46$41.13$31.68Personal Services
Royal Caribbean GroupRCL$67.98$96.98$65.00Travel Services
LKQ CorporationLKQ$57.56$59.63$34.57Auto Parts
Fiat Chrysler Automobiles N.VFCAU$0.00$16.25$6.00Auto Manufacturers
GameStop CorpGME$199.72$347.51$12.72Specialty Retail
Tiffany & CoTIF$0.00$134.42$78.60Luxury Goods
Williams-Sonoma IncWSM$205.72$221.63$100.31Specialty Retail
Peloton Interactive IncPTON$46.41$167.42$42.97Leisure
DraftKings IncDKNG$36.04$71.98$35.04Gambling
Advance Auto Parts IncAAP$226.73$241.91$146.26Specialty Retail
Crown Holdings IncCCK$111.59$113.10$85.34Packaging & Containers
Floor & Decor Holdings IncFND$132.39$143.31$80.70Home Improvement Retail
Fortune Brands Home & Security IncFBHS$102.93$111.13$79.35Furnishings, Fixtures & Appliances
Whirlpool CorporationWHR$226.00$248.39$172.59Furnishings, Fixtures & Appliances
Hasbro IncHAS$98.75$102.29$86.04Leisure
Farfetch LimitedFTCH$36.00$73.35$33.61Internet Retail
Vail Resorts IncMTN$336.29$372.51$261.17Resorts & Casinos
PulteGroup IncPHM$51.59$62.01$40.51Residential Construction
QuantumScape CorporationQS$30.64$131.67$19.30Auto Parts
On Holding AGONON$43.11$0.00$0.00Apparel Retail
RHRH$599.34$738.52$426.68Specialty Retail
Packaging Corporation of AmericaPKG$133.57$153.04$127.19Packaging & Containers
WestRock CompanyWRK$46.34$60.98$39.97Packaging & Containers
Mohawk Industries IncMHK$175.42$229.74$124.76Furnishings, Fixtures & Appliances
Five Below IncFIVE$204.74$236.21$156.07Specialty Retail
InterContinental Hotels Group PLCIHG$62.76$74.12$61.37Lodging
Tapestry IncTPR$41.80$48.82$28.31Luxury Goods
Deckers Outdoor CorporationDECK$414.53$439.94$269.19Footwear & Accessories
Service Corporation InternationalSCI$67.88$69.56$45.64Personal Services
DICK'S Sporting Goods IncDKS$128.50$140.28$49.43Specialty Retail
Under Armour IncUA$20.63$22.63$14.51Apparel Manufacturing
BorgWarner IncBWA$45.23$54.23$35.94Auto Parts
Levi Strauss & CoLEVI$27.20$30.24$18.68Apparel Manufacturing
Under Armour IncUAA$23.98$26.96$16.32Apparel Manufacturing
Lear CorporationLEA$171.24$202.24$143.60Auto Parts
Crocs IncCROX$168.04$180.57$61.33Footwear & Accessories
Wynn Resorts LimitedWYNN$85.69$140.00$78.77Resorts & Casinos
Sealed Air CorporationSEE$63.15$66.12$41.47Packaging & Containers
Capri Holdings LimitedCPRI$61.55$66.56$37.10Apparel Manufacturing
Berry Global Group IncBERY$66.47$71.61$49.19Packaging & Containers
Macy's IncM$30.48$37.37$10.06Department Stores
Penn National Gaming IncPENN$52.77$136.47$51.81Resorts & Casinos
Hyatt Hotels CorporationH$78.13$91.50$65.66Lodging
AramarkARMK$34.99$42.06$31.51Restaurants
Ralph Lauren CorporationRL$116.43$138.00$87.87Apparel Manufacturing
Churchill Downs IncorporatedCHDN$230.62$257.03$177.29Gambling
Lithia Motors IncLAD$285.97$412.91$268.56Auto & Truck Dealerships
Gentex CorporationGNTX$35.58$37.69$30.66Auto Parts
YETI Holdings IncYETI$96.87$107.73$62.81Leisure
AutoNation IncAN$127.19$131.04$65.15Auto & Truck Dealerships
AptarGroup IncATR$126.61$156.63$119.00Packaging & Containers
Norwegian Cruise Line Holdings LtdNCLH$20.06$33.71$20.06Travel Services
ChargePoint Holdings IncCHPT$25.82$46.10$17.92Specialty Retail
Autoliv IncALV$96.39$108.16$82.17Auto Parts
Tempur Sealy International IncTPX$42.23$49.49$24.23Furnishings, Fixtures & Appliances
Gildan Activewear IncGIL$41.52$42.94$24.55Apparel Manufacturing
Choice Hotels International IncCHH$144.32$151.86$100.27Lodging
Kohl's CorporationKSS$53.92$63.48$36.44Department Stores
Penske Automotive Group IncPAG$102.04$113.14$54.85Auto & Truck Dealerships
PVH CorpPVH$110.11$123.22$82.42Apparel Manufacturing
Toll Brothers IncTOL$64.47$67.25$41.88Residential Construction
The Stars Group IncTSG$0.00$29.35$11.88Gambling
Mattel IncMAT$21.97$22.86$15.43Leisure
Bright Horizons Family Solutions IncBFAM$125.35$181.69$123.90Personal Services
Wyndham Hotels & Resorts IncWH$81.85$87.67$54.08Lodging
Brunswick CorporationBC$99.74$114.78$72.83Leisure
Fox Factory Holding CorpFOXF$175.35$187.93$89.88Recreational Vehicles
Skechers U.S.A. IncSKX$46.00$54.54$33.08Footwear & Accessories
Polaris IncPII$119.34$145.01$92.45Recreational Vehicles
Planet Fitness IncPLNT$84.50$95.91$68.99Leisure
WABCO Holdings IncWBC$0.00$136.17$117.20Auto Parts
Dillard's IncDDS$340.77$410.15$49.41Department Stores
Boyd Gaming CorporationBYD$61.03$68.98$39.03Resorts & Casinos
Marriott Vacations Worldwide CorporationVAC$156.14$187.42$121.72Resorts & Casinos
Vipshop Holdings LimitedVIPS$9.84$45.58$9.65Internet Retail
Columbia Sportswear CompanyCOLM$100.18$112.65$82.33Apparel Manufacturing
The Gap IncGPS$17.33$36.02$17.33Apparel Retail
BRP IncDOOO$80.50$100.33$58.78Recreational Vehicles
Reynolds Consumer Products IncREYN$30.29$31.30$26.77Packaging & Containers
Graphic Packaging Holding CompanyGPK$20.80$21.25$15.47Packaging & Containers
Scientific Games CorporationSGMS$65.30$89.08$36.89Gambling
Thor Industries IncTHO$109.19$150.59$91.02Recreational Vehicles
Sonoco Products CompanySON$60.81$68.12$56.13Packaging & Containers
Petco Health and Wellness Company IncWOOF$20.04$0.00$0.00Specialty Retail
Revolve Group IncRVLV$79.18$87.79$22.00Internet Retail
Hilton Grand Vacations IncHGV$49.22$55.00$27.85Resorts & Casinos
The Goodyear Tire & Rubber CompanyGT$20.62$24.14$10.01Auto Parts
Harley-Davidson IncHOG$37.40$51.59$31.70Recreational Vehicles
Texas Roadhouse IncTXRH$85.47$106.52$73.40Restaurants
Hanesbrands IncHBI$16.82$21.85$13.33Apparel Manufacturing
Ardagh Group S.AARD$24.75$27.55$13.22Packaging & Containers
International Game Technology PLCIGT$27.19$32.03$12.03Gambling
Leggett & Platt IncorporatedLEG$41.11$56.99$39.30Furnishings, Fixtures & Appliances
Signet Jewelers LimitedSIG$103.06$109.80$24.81Luxury Goods
Dada Nexus LimitedDADA$22.79$53.60$17.89Internet Retail
FIGS Inc.FIGS$32.78$0.00$0.00Apparel Manufacturing
Driven Brands Holdings IncDRVN$30.97$0.00$0.00Auto & Truck Dealerships
Dunkin' Brands Group IncDNKN$0.00$84.74$38.51Restaurants
Callaway Golf CompanyELY$27.24$37.29$22.24Leisure
Foot Locker IncFL$48.70$65.19$38.41Footwear & Accessories
Wingstop IncWING$167.56$184.56$115.81Restaurants
Melco Resorts & Entertainment LimitedMLCO$10.40$23.37$9.90Resorts & Casinos
Canada Goose Holdings IncGOOS$45.90$53.08$28.45Apparel Manufacturing
SeaWorld Entertainment IncSEAS$61.58$69.00$27.59Leisure
Terminix Global Holdings IncTMX$39.47$54.58$38.71Personal Services
Silgan Holdings IncSLGN$42.57$43.89$33.68Packaging & Containers
The Wendy's CompanyWEN$21.32$28.72$19.19Restaurants
Papa John's International IncPZZA$128.84$139.64$78.75Restaurants
Skyline Champion CorporationSKY$78.38$80.78$29.59Residential Construction
American Eagle Outfitters IncAEO$26.81$37.40$17.83Apparel Retail
Murphy USA IncMUSA$178.85$185.39$121.58Specialty Retail
Carter's IncCRI$102.57$110.66$81.97Apparel Retail
H&R Block IncHRB$25.03$26.00$14.66Personal Services
Travel Leisure CoTNL$50.18$65.47$41.48Lodging
Diversey Holdings LtdDSEY$13.67$0.00$0.00Personal Services
Meritage Homes CorporationMTH$115.36$119.08$80.16Residential Construction
Adient plcADNT$45.01$52.93$31.31Auto Parts
Nikola CorporationNKLA$10.46$28.58$9.09Auto Manufacturers
Acushnet Holdings CorpGOLF$54.70$57.43$38.23Leisure
MINISO Group Holding LimitedMNSO$13.02$34.36$12.26Specialty Retail
Taylor Morrison Home CorporationTMHC$32.13$33.50$22.94Residential Construction
Leslie's IncLESL$20.82$31.34$19.84Home Improvement Retail
Veoneer IncVNE$35.22$40.15$19.70Auto Parts
LCI IndustriesLCII$156.17$161.41$123.20Recreational Vehicles
National Vision Holdings IncEYE$47.77$64.95$42.53Specialty Retail
Steven Madden LtdSHOO$47.44$51.28$31.88Footwear & Accessories
Overstock.com IncOSTK$92.18$108.30$47.97Internet Retail
Asbury Automotive Group IncABG$159.79$229.65$122.82Auto & Truck Dealerships
Allison Transmission Holdings IncALSN$36.61$45.12$32.40Auto Parts
TripAdvisor IncTRIP$26.75$61.03$25.88Travel Services
KB HomeKBH$42.19$50.64$32.05Residential Construction
Dorman Products IncDORM$113.90$122.69$86.82Auto Parts
Boot Barn Holdings IncBOOT$122.90$130.75$39.56Apparel Retail
Extended Stay America IncSTAY$0.00$20.46$10.37Lodging
Group 1 Automotive IncGPI$199.79$211.50$117.41Auto & Truck Dealerships
Terminix Global Holdings IncSERV$0.00$58.78$17.63Personal Services
Nordstrom IncJWN$22.41$45.79$22.41Department Stores
LGI Homes IncLGIH$143.19$183.36$97.33Residential Construction
M.D.C. Holdings IncMDC$49.71$60.65$40.88Residential Construction
Greif IncGEF-B$66.53$71.23$44.26Packaging & Containers
Ranpak Holdings CorpPACK$38.95$42.20$10.90Packaging & Containers
Qurate Retail IncQRTEA$8.14$12.39$7.23Internet Retail
Dana IncorporatedDAN$22.72$27.78$17.56Auto Parts
Six Flags Entertainment CorporationSIX$38.29$50.52$31.15Leisure
Red Rock Resorts IncRRR$46.53$54.17$20.85Resorts & Casinos
Kontoor Brands IncKTB$56.33$66.33$35.34Apparel Manufacturing
Urban Outfitters IncURBN$31.85$41.50$24.55Apparel Retail
The Michaels Companies IncMIK$0.00$22.02$2.00Specialty Retail
Visteon CorporationVC$113.17$145.14$94.39Auto Parts
Qurate Retail IncQRTEB$8.44$12.76$7.75Internet Retail
Greif IncGEF$67.66$70.94$44.20Packaging & Containers
Cooper Tire & Rubber CompanyCTB$0.00$60.20$25.39Auto Parts
Frontdoor IncFTDR$35.30$58.16$35.11Personal Services
Shake Shack IncSHAK$75.89$130.76$69.17Restaurants
Cracker Barrel Old Country Store IncCBRL$128.27$175.07$124.44Restaurants
Rush Enterprises IncRUSHA$53.69$57.20$37.87Auto & Truck Dealerships
Rush Enterprises IncRUSHB$53.39$56.65$33.80Auto & Truck Dealerships
Canoo IncGOEV$12.22$22.00$5.83Auto Manufacturers
Stitch Fix IncSFIX$27.93$106.41$26.35Specialty Retail
Gentherm IncorporatedTHRM$83.94$89.23$57.50Auto Parts
Cannae Holdings IncCNNE$33.11$45.60$29.78Restaurants
Tri Pointe Homes IncTPH$25.18$26.34$16.65Residential Construction
Cavco Industries IncCVCO$297.65$310.49$174.36Residential Construction
Cedar Fair L.PFUN$48.69$52.17$37.13Leisure
Albany International CorpAIN$82.68$92.02$69.03Textile Manufacturing
MakeMyTrip LimitedMMYT$26.33$38.40$23.61Travel Services
Dutch Bros Inc.BROS$54.27$0.00$0.00Restaurants
Vista Outdoor IncVSTO$45.09$48.52$19.44Leisure
Wolverine World Wide IncWWW$31.76$43.85$28.39Footwear & Accessories
ContextLogic IncWISH$3.92$0.00$0.00Internet Retail
Manchester United plcMANU$15.49$20.50$14.32Leisure
Medifast IncMED$210.97$328.32$180.36Personal Services
At Home Group IncHOME$36.99$37.73$8.85Specialty Retail
The Buckle IncBKE$48.54$53.75$25.29Apparel Retail
Century Communities IncCCS$71.67$81.66$41.66Residential Construction
Winnebago Industries IncWGO$74.26$87.02$55.08Recreational Vehicles
Sally Beauty Holdings IncSBH$20.21$25.29$11.55Specialty Retail
Abercrombie & Fitch CoANF$38.05$47.85$19.08Apparel Retail
MYT Netherlands Parent B.VMYTE$26.97$0.00$0.00Luxury Goods
Bally's CorporationBALY$41.11$73.63$39.52Resorts & Casinos
Vroom IncVRM$15.54$50.93$14.74Auto & Truck Dealerships
Aeva Technologies IncAEVA$9.75$20.00$7.06Auto Parts
1-800-FLOWERS.COM IncFLWS$32.51$37.97$22.58Specialty Retail
Bed Bath & Beyond IncBBBY$20.90$52.89$13.67Specialty Retail
Camping World Holdings IncCWH$45.78$47.25$25.28Recreational Vehicles
The Cheesecake Factory IncorporatedCAKE$40.00$63.78$35.39Restaurants
XPEL IncXPEL$72.09$101.40$40.00Auto Parts
Wyndham Destinations, IncWYND$0.00$53.13$13.74Lodging
The ODP CorporationODP$38.58$50.07$26.56Specialty Retail
Monro IncMNRO$58.24$70.79$45.72Auto Parts
Sonic Automotive IncSAH$46.84$56.62$37.84Auto & Truck Dealerships
SmartRent IncSMRT$9.34$0.00$0.00Apparel Retail
Everi Holdings IncEVRI$21.08$25.94$11.40Gambling
Franchise Group IncFRG$47.29$50.41$24.58Personal Services
Yatsen Holding LimitedYSG$3.00$24.55$2.70Specialty Retail
KAR Auction Services IncKAR$15.50$20.75$13.81Specialty Retail
Meritor IncMTOR$27.13$32.99$20.81Auto Parts
Sleep Number CorporationSNBR$80.54$146.97$68.87Furnishings, Fixtures & Appliances
O-I Glass IncOI$11.61$19.31$11.02Packaging & Containers
Jack in the Box IncJACK$87.92$121.65$86.06Restaurants
Torrid Holdings Inc.CURV$17.00$0.00$0.00Apparel Retail
Eldorado Resorts IncERI$0.00$70.74$6.02Resorts & Casinos
ThredUp IncTDUP$17.56$0.00$0.00Internet Retail
Oxford Industries IncOXM$99.66$108.75$54.21Apparel Manufacturing
M/I Homes IncMHO$58.28$73.58$42.84Residential Construction
Bloomin' Brands IncBLMN$19.07$31.60$17.50Restaurants
Dave & Buster's Entertainment IncPLAY$34.11$49.10$24.07Restaurants
AiHuiShou International Co. Ltd.RERE$7.27$0.00$0.00Internet Retail
A.K.A. BRANDS HOLDING CORP.AKA$12.62$0.00$0.00Internet Retail
Blink Charging CoBLNK$38.18$60.72$22.70Specialty Retail
Brinker International IncEAT$36.13$77.77$34.84Restaurants
Niu TechnologiesNIU$19.77$49.43$19.77Auto Manufacturers
PLBY Group IncPLBY$36.55$59.60$10.15Leisure
G-III Apparel Group LtdGIII$30.71$34.94$21.29Apparel Retail
La-Z-Boy IncorporatedLZB$34.81$45.13$32.23Furnishings, Fixtures & Appliances
Portillo's Inc. Class A Common StockPTLO$41.89$0.00$0.00Restaurants
Malibu Boats IncMBUU$71.63$91.94$58.09Recreational Vehicles
Poshmark IncPOSH$19.03$0.00$0.00Internet Retail
Guess' IncGES$22.55$30.52$16.57Apparel Retail
The RealReal IncREAL$15.87$28.73$11.29Specialty Retail
Golden Entertainment IncGDEN$48.94$53.42$17.00Resorts & Casinos
Green Brick Partners IncGRBK$25.98$27.61$19.35Residential Construction
The Children's Place IncPLCE$93.99$111.41$43.00Apparel Retail
Monarch Casino & Resort IncMCRI$69.33$75.41$52.40Resorts & Casinos
Dine Brands Global IncDIN$75.73$99.11$57.55Restaurants
Hibbett IncHIBB$87.98$99.69$42.33Specialty Retail
Jumia Technologies AGJMIA$13.64$65.51$12.31Internet Retail
Baozun IncBZUN$15.15$54.98$14.84Internet Retail
WW International IncWW$17.36$40.77$16.43Personal Services
MarineMax IncHZO$54.83$66.48$30.78Specialty Retail
Playa Hotels & Resorts N.VPLYA$7.27$9.01$4.85Resorts & Casinos
Zumiez IncZUMZ$47.33$54.63$35.70Apparel Retail
Accel Entertainment IncACEL$12.38$13.73$9.16Gambling
Hyliion Holdings CorpHYLN$6.69$20.78$6.66Auto Parts
Shoe Carnival IncSCVL$40.53$44.41$17.65Apparel Retail
Standard Motor Products IncSMP$51.27$54.56$38.39Auto Parts
Companhia Brasileira de DistribuiçãoCBD$4.10$16.12$3.66Department Stores
Cars.com IncCARS$16.12$16.97$10.97Auto & Truck Dealerships
Johnson Outdoors IncJOUT$107.49$153.17$83.13Leisure
Rush Street Interactive IncRSI$18.00$25.17$9.70Gambling
Designer Brands IncDBI$15.08$20.09$6.96Apparel Retail
Movado Group IncMOV$45.42$47.66$15.74Luxury Goods
American Woodmark CorporationAMWD$64.67$106.36$62.78Furnishings, Fixtures & Appliances
American Axle & Manufacturing Holdings IncAXL$9.36$12.90$7.52Auto Parts
Arcos Dorados Holdings IncARCO$5.00$6.68$4.45Restaurants
GrowGeneration CorpGRWG$17.99$64.58$16.78Home Improvement Retail
Clarus CorporationCLAR$26.94$30.95$14.23Leisure
The Lovesac CompanyLOVE$67.52$91.39$31.24Furnishings, Fixtures & Appliances
Delphi Technologies PLCDLPH$0.00$20.50$5.39Auto Parts
Caleres IncCAL$25.27$28.81$11.59Footwear & Accessories
Genesco IncGCO$63.13$73.49$27.84Apparel Retail
Winmark CorporationWINA$267.00$272.14$164.35Specialty Retail
Innoviz Technologies LtdINVZ$7.19$16.00$4.63Auto Parts
Douglas Dynamics IncPLOW$40.92$50.17$35.11Auto Parts
Lordstown Motors CorpRIDE$4.76$30.75$4.76Auto Manufacturers
Tenneco IncTEN$11.61$22.27$9.76Auto Parts
Workhorse Group IncWKHS$5.79$41.34$5.79Auto Manufacturers
Interface IncTILE$15.29$16.94$8.39Furnishings, Fixtures & Appliances
OneSpaWorld Holdings LimitedOSW$9.44$12.48$8.33Leisure
Denny's CorporationDENN$14.40$19.82$12.42Restaurants
D-Market Electronic Services & Trading American Depositary SharesHEPS$2.70$0.00$0.00Internet Retail
Betterware de Mexico S.A.B. de C.VBWMX$23.50$48.67$23.50Specialty Retail
Carriage Services IncCSV$52.95$54.12$27.40Personal Services
Liquidity Services IncLQDT$25.08$28.14$9.44Internet Retail
BIT Mining LimitedWBAI$8.17$27.02$2.55Gambling
Lands' End IncLE$24.66$43.16$18.20Specialty Retail
Tupperware Brands CorporationTUP$16.41$37.78$15.53Packaging & Containers
TravelCenters of America IncTA$53.04$61.39$22.25Specialty Retail
Studio City International Holdings LimitedMSC$6.59$16.21$6.31Resorts & Casinos
GreenTree Hospitality Group LtdGHG$7.17$16.11$7.17Lodging
Sportsman's Warehouse Holdings IncSPWH$17.20$17.95$11.57Leisure
Lindblad Expeditions Holdings IncLIND$15.04$21.52$11.83Travel Services
Myers Industries IncMYE$20.47$23.52$16.88Packaging & Containers
Purple Innovation IncPRPL$11.09$40.05$10.81Furnishings, Fixtures & Appliances
AMMO IncPOWW$6.25$9.79$2.28Leisure
BJ's Restaurants IncBJRI$31.76$62.27$30.67Restaurants
Citi Trends IncCTRN$78.14$108.45$36.15Apparel Retail
Despegar.com CorpDESP$10.58$17.56$9.59Travel Services
Bluegreen Vacations CorporationBXG$0.00$11.12$3.00Resorts & Casinos
Chico's FAS IncCHS$5.69$7.15$1.46Apparel Retail
Party City Holdco IncPRTY$6.08$10.76$4.88Specialty Retail
America's Car-Mart IncCRMT$102.03$174.52$101.12Auto & Truck Dealerships
OneWater Marine IncONEW$51.02$55.18$26.52Recreational Vehicles
Ethan Allen Interiors IncETH$26.30$31.39$12.67Furnishings, Fixtures & Appliances
Funko IncFNKO$16.97$26.38$8.46Leisure
CarParts.com IncPRTS$12.86$21.87$11.76Internet Retail
Conn's IncCONN$22.67$30.57$11.02Specialty Retail
Renren IncRENN$26.44$27.80$4.75Auto & Truck Dealerships
Fossil Group IncFOSL$12.21$23.66$8.54Luxury Goods
Beazer Homes USA IncBZH$20.10$25.31$14.27Residential Construction
Naked Brand Group LimitedNAKD$0.65$1.65$0.15Apparel Manufacturing
The Container Store Group IncTCS$12.24$19.19$9.50Specialty Retail
Kura Sushi USA IncKRUS$65.29$79.91$16.97Restaurants
Legacy Housing CorporationLEGH$25.57$26.87$14.10Residential Construction
Ruth's Hospitality Group IncRUTH$17.63$27.07$16.10Restaurants
Blue Bird CorporationBLBD$22.14$28.52$15.95Auto Manufacturers
RumbleON IncRMBL$40.02$57.50$28.00Internet Retail
Stoneridge IncSRI$21.57$37.19$18.98Auto Parts
Golden Nugget Online Gaming IncGNOG$12.99$0.00$0.00Gambling
Smart Share Global LimitedEM$2.49$0.00$0.00Personal Services
Hovnanian Enterprises IncHOV$90.60$143.95$31.69Residential Construction
Chuy's Holdings IncCHUY$30.70$48.86$24.24Restaurants
RCI Hospitality Holdings IncRICK$65.18$79.90$27.53Restaurants
Big 5 Sporting Goods CorporationBGFV$25.84$43.04$7.40Specialty Retail
Modine Manufacturing CompanyMOD$11.16$18.13$10.66Auto Parts
Haverty Furniture Companies IncHVT$31.23$48.10$23.44Home Improvement Retail
Haverty Furniture Companies IncHVT-A$31.00$51.70$25.54Home Improvement Retail
Romeo Power IncRMO$4.04$34.00$3.97Auto Parts
UFP Technologies IncUFPT$69.32$74.01$44.46Packaging & Containers
MasterCraft Boat Holdings IncMCFT$27.86$32.65$21.93Recreational Vehicles
El Pollo Loco Holdings IncLOCO$13.47$21.37$13.00Restaurants
Noodles & CompanyNDLS$10.66$13.27$7.73Restaurants
Barnes & Noble Education IncBNED$9.44$11.85$3.47Specialty Retail
Duluth Holdings IncDLTH$14.64$20.65$10.48Apparel Retail
Garrett Motion IncGTX$7.48$8.67$4.25Auto Parts
Destination XL Group Inc. Common StockDXLG$7.90$8.85$0.20Apparel Retail
Tilly's IncTLYS$16.10$17.47$7.57Apparel Retail
Bally's CorporationTRWH$0.00$32.30$7.22Resorts & Casinos
Lumber Liquidators Holdings IncLL$16.96$34.84$15.86Home Improvement Retail
Biglari Holdings IncBH$147.07$185.49$106.21Restaurants
Vinco Ventures IncBBIG$3.28$10.82$1.24Leisure
The ONE Group Hospitality IncSTKS$13.77$16.13$3.02Restaurants
Biglari Holdings IncBH-A$740.00$948.97$525.02Restaurants
GAN LimitedGAN$10.29$30.53$10.04Gambling
Hudson LtdHUD$0.00$15.87$2.26Specialty Retail
Marine Products CorporationMPX$12.13$18.54$11.46Recreational Vehicles
Westport Fuel Systems IncWPRT$2.55$12.16$2.42Auto Parts
Cooper-Standard Holdings IncCPS$25.88$47.12$20.77Auto Parts
Century Casinos IncCNTY$13.49$15.82$6.02Resorts & Casinos
JOANN IncJOAN$9.80$0.00$0.00Specialty Retail
Miller Industries IncMLR$34.39$46.77$33.58Auto Parts
Tile Shop Holdings Inc. Common StockTTSH$7.40$8.01$3.83Home Improvement Retail
Kimball International IncKBAL$10.50$14.51$10.50Furnishings, Fixtures & Appliances
Unifi IncUFI$20.93$30.44$15.65Textile Manufacturing
Select Interior Concepts IncSIC$14.49$14.49$6.22Residential Construction
Superior Group of Companies IncSGC$23.26$27.80$21.30Apparel Manufacturing
The Cato CorporationCATO$16.64$19.77$7.89Apparel Retail
Arcimoto IncFUV$9.75$36.65$7.44Recreational Vehicles
The Habit Restaurants IncHABT$0.00$14.10$7.80Restaurants
Lifetime Brands IncLCUT$16.82$19.67$12.72Furnishings, Fixtures & Appliances
CarLotz IncLOTZ$3.16$12.30$3.04Auto & Truck Dealerships
Luckin Coffee IncLK$0.11$0.00$0.00Restaurants
Electrameccanica Vehicles CorpSOLO$3.06$9.48$3.01Auto Manufacturers
Vera Bradley IncVRA$9.97$13.54$7.23Footwear & Accessories
Full House Resorts IncFLL$9.69$12.02$3.47Resorts & Casinos
American Outdoor Brands IncAOUT$23.44$36.03$13.67Leisure
Motorcar Parts of America IncMPAA$17.40$26.31$16.65Auto Parts
Blue Apron Holdings IncAPRN$9.84$11.12$3.64Internet Retail
Kirkland's IncKIRK$23.28$33.06$15.56Specialty Retail
Hooker Furniture CorporationHOFT$25.07$40.70$23.49Furnishings, Fixtures & Appliances
Commercial Vehicle Group IncCVGI$8.99$13.35$7.19Auto Parts
Kandi Technologies Group IncKNDI$3.95$9.49$3.82Auto Manufacturers
GreenPower Motor Company IncGP$13.14$32.41$12.30Auto Manufacturers
StoneMor IncSTON$2.49$3.60$1.56Personal Services
Del Taco Restaurants IncTACO$7.96$11.83$7.74Restaurants
Ruhnn Holding LimitedRUHN$0.00$4.45$2.26Internet Retail
Build-A-Bear Workshop IncBBW$17.24$19.77$3.96Specialty Retail
Casper Sleep IncCSPR$6.55$11.84$3.19Furnishings, Fixtures & Appliances
Red Robin Gourmet Burgers IncRRGB$17.22$41.14$16.80Restaurants
Rocky Brands IncRCKY$35.98$65.13$27.58Footwear & Accessories
VOXX International CorporationVOXX$11.25$27.18$9.71Auto Parts
PlayAGS IncAGS$7.11$10.83$4.88Gambling
Nathan's Famous IncNATH$61.90$72.23$51.98Restaurants
Express IncEXPR$3.93$9.55$0.91Apparel Retail
Escalade IncorporatedESCA$19.08$25.31$17.76Leisure
Fiesta Restaurant Group IncFRGI$9.39$18.30$9.39Restaurants
Jowell Global LtdJWEL$10.06$38.59$4.30Internet Retail
Weyco Group IncWEYS$24.49$25.02$15.29Footwear & Accessories
Lazydays Holdings IncLAZY$19.95$25.10$14.22Auto & Truck Dealerships
1847 Goedeker IncGOED$2.14$14.58$1.82Internet Retail
Jumei International Holding LimitedJMEI$0.00$19.97$1.65Internet Retail
Nautilus IncNLS$7.38$30.54$7.09Leisure
J. Alexander's Holdings IncJAX$14.00$14.00$5.27Restaurants
Delta Apparel IncDLA$29.79$34.60$19.53Apparel Manufacturing
Tuesday Morning CorporationTUEM$2.42$0.00$0.00Specialty Retail
Flexsteel Industries IncFLXS$28.47$49.60$26.05Furnishings, Fixtures & Appliances
Natuzzi S.p.ANTZ$17.00$22.75$11.20Furnishings, Fixtures & Appliances
Horizon Global CorporationHZN$6.76$11.16$6.76Auto Parts
Drive Shack IncDS$1.98$3.76$1.69Leisure
XpresSpa Group IncXSPA$1.62$2.83$1.03Personal Services
FAT Brands IncFAT$10.61$14.71$5.40Restaurants
Yunji IncYJ$0.83$3.80$0.67Internet Retail
LightInTheBox Holding Co. LtdLITB$1.48$5.42$1.05Internet Retail
The New Home Company IncNWHM$8.99$8.99$3.85Residential Construction
J.Jill IncJILL$16.18$24.35$3.46Apparel Retail
Bassett Furniture Industries IncorporatedBSET$16.79$35.38$16.39Furnishings, Fixtures & Appliances
Potbelly CorporationPBPB$5.58$8.95$4.33Restaurants
Lakeland Industries IncLAKE$21.05$44.43$19.15Apparel Manufacturing
Foresight Autonomous Holdings LtdFRSX$2.41$11.32$1.17Auto Parts
Brilliant Earth Group Inc. Class A Common StockBRLT$16.61$0.00$0.00Luxury Goods
Carrols Restaurant Group IncTAST$2.96$7.10$2.94Restaurants
Bluegreen Vacations Holding CorporationBBX$0.00$5.13$1.11Resorts & Casinos
iMedia Brands IncIMBI$6.93$10.30$4.00Internet Retail
Strattec Security CorporationSTRT$39.13$64.00$32.64Auto Parts
Boqii Holding LimitedBQ$1.62$12.30$1.53Specialty Retail
Gafisa S.AGFASY$0.71$2.19$0.66Residential Construction
BBQ Holdings IncBBQ$13.08$18.98$4.40Restaurants
Kingsway Financial Services IncKFS$5.41$5.77$3.90Auto & Truck Dealerships
Dover Motorsports IncDVD$3.59$3.60$1.78Leisure
Yatra Online IncYTRA$2.08$2.92$1.70Travel Services
Regis CorporationRGS$2.89$13.68$2.69Personal Services
Culp IncCULP$10.48$17.15$10.48Textile Manufacturing
Tuniu CorporationTOUR$1.02$4.92$0.96Travel Services
Superior Industries International IncSUP$4.82$9.25$3.94Auto Parts
LMP Automotive Holdings IncLMPX$11.09$29.98$10.86Auto & Truck Dealerships
Vince Holding CorpVNCE$9.75$13.16$5.26Apparel Manufacturing
Esports Entertainment Group IncGMBL$5.25$19.78$4.59Gambling
TravelzooTZOO$9.39$18.34$8.71Travel Services
Envela CorporationELA$4.19$6.77$3.68Specialty Retail
JAKKS Pacific IncJAKK$10.98$14.86$4.72Leisure
The Dixie Group IncDXYN$6.52$6.86$2.12Textile Manufacturing
The InterGroup CorporationINTG$46.50$51.90$29.87Lodging
China Automotive Systems IncCAAS$3.46$8.51$3.08Auto Parts
Charles & Colvard LtdCTHR$3.10$3.66$1.20Luxury Goods
Oriental Culture Holding LTDOCG$4.59$0.00$0.00Internet Retail
SORL Auto Parts IncSORL$0.00$4.72$2.71Auto Parts
Red Lion Hotels CorporationRLH$0.00$3.50$1.24Lodging
Luby's IncLUB$2.89$3.11$1.64Restaurants
Jerash Holdings (US) IncJRSH$7.09$8.09$5.15Apparel Manufacturing
ZAGG IncZAGG$0.00$9.01$2.06Specialty Retail
Ayro IncAYRO$2.31$11.49$2.25Auto Manufacturers
Elys Game Technology CorpELYS$3.54$7.21$2.81Gambling
Canterbury Park Holding CorporationCPHC$17.08$17.34$11.82Gambling
Natural Health Trends CorpNHTC$7.01$8.04$4.46Internet Retail
ADOMANI IncADOM$0.28$0.86$0.19Auto Parts
Birks Group IncBGI$4.55$7.81$0.81Luxury Goods
Crown Crafts IncCRWS$7.79$8.06$6.54Apparel Manufacturing
Wunong Net Technology Company LimitedWNW$3.12$0.00$0.00Restaurants
J. C. Penney Company IncJCP$0.00$1.26$0.14Department Stores
MOGU IncMOGU$0.75$3.30$0.73Internet Retail
Takung Art Co. LtdTKAT$4.71$53.80$1.21Internet Retail
Worksport Ltd. Common StockWKSP$3.86$7.85$0.12Auto Parts
Flanigan's Enterprises IncBDL$33.14$41.08$17.20Restaurants
Sypris Solutions IncSYPR$2.81$5.06$1.31Auto Parts
Good Times Restaurants IncGTIM$4.72$5.64$1.61Restaurants
Ark Restaurants CorpARKR$16.55$23.88$12.93Restaurants
Live Ventures IncorporatedLIVE$33.87$70.74$11.35Specialty Retail
Centric Brands IncCTRC$0.00$4.47$0.49Apparel Manufacturing
Virco Mfg. CorporationVIRC$3.43$3.85$2.21Furnishings, Fixtures & Appliances
Ballantyne Strong IncBTN$2.90$5.39$1.73Leisure
Vision Marine Technologies IncVMAR$6.34$16.21$6.07Leisure
NextPlay Technologies IncMKGI$2.27$4.45$1.98Travel Services
Secoo Holding LimitedSECO$0.70$3.09$0.68Internet Retail
Applied UV IncAUVI$5.10$19.71$4.57Furnishings, Fixtures & Appliances
Iconix Brand Group IncICON$3.15$3.20$0.63Apparel Manufacturing
Bit Brother LimitedMYT$1.97$7.00$1.56Restaurants
Tailored Brands IncTLRD$0.00$7.46$0.89Apparel Retail
Ever-Glory International Group IncEVK$2.96$5.25$1.95Apparel Manufacturing
Kewaunee Scientific CorporationKEQU$13.00$14.80$8.85Furnishings, Fixtures & Appliances
MEDIROM Healthcare Technologies IncMRM$6.83$0.00$0.00Personal Services
Mercurity Fintech Holding IncMFH$3.41$10.82$2.17Internet Retail
Kaspien Holdings IncKSPN$12.85$52.15$11.74Specialty Retail
Acorn International IncATV$0.00$29.11$7.96Specialty Retail
EZGO Technologies LtdEZGO$2.32$0.00$0.00Recreational Vehicles
Unique Fabricating IncUFAB$2.38$7.47$2.31Auto Parts
Fuwei Films (Holdings) Co. LtdFFHL$8.42$14.76$5.64Packaging & Containers
Muscle Maker IncGRIL$1.12$3.02$0.99Restaurants
Tandy Leather Factory IncTLF$20.49$22.06$15.88Specialty Retail
RAVE Restaurant Group IncRAVE$1.48$1.85$0.86Restaurants
Xcel Brands IncXELB$1.34$2.99$1.01Apparel Manufacturing
ECMOHO LimitedMOHO$0.53$3.11$0.51Specialty Retail
RTW Retailwinds IncRTW$0.00$2.45$0.14Apparel Retail
Fuling Global IncFORK$0.00$2.86$1.40Furnishings, Fixtures & Appliances
Edison Nation IncEDNT$0.00$3.99$1.32Leisure
Shiloh Industries IncSHLO$0.00$6.41$0.75Auto Parts
Libbey IncLBY$0.00$3.59$0.41Furnishings, Fixtures & Appliances
Forward Industries IncFORD$1.87$4.88$1.70Footwear & Accessories
Optec International IncOPTI$0.01$0.37$0.01Auto Parts
Nova LifeStyle IncNVFY$2.04$6.50$1.93Furnishings, Fixtures & Appliances
KBS Fashion Group LimitedKBSF$3.05$5.13$2.00Apparel Manufacturing
Town Sports International Holdings IncCLUB$0.00$3.38$0.30Leisure
Sequential Brands Group IncSQBG$6.24$36.26$4.45Apparel Manufacturing
Energy Focus IncEFOI$2.35$7.07$2.28Furnishings, Fixtures & Appliances
Stage Stores IncSSI$0.00$9.50$0.04Apparel Retail
Ascena Retail Group IncASNA$0.00$8.99$0.20Apparel Retail
Yunhong CTI LtdCTIB$1.71$3.06$1.58Auto Parts
Kaspien Holdings IncTWMC$0.00$7.88$0.24Specialty Retail
Francesca's Holdings CorporationFRAN$0.00$21.95$0.37Apparel Retail
SSLJ.com LimitedYGTYF$0.05$0.10$0.00Home Improvement Retail
China XD Plastics Company LimitedCXDC$0.07$1.23$0.07Auto Parts
Sears Holdings CorporationSHLDQ$0.02$0.61$0.01Department Stores
RDE IncUBID$0.00$1.90$0.00Internet Retail
Reebonz Holding LimitedRBZ$0.00$5.80$0.06Internet Retail
YogaWorks IncYOGA$0.00$0.83$0.08Personal Services
Pier 1 Imports IncPIRRQ$0.00$13.14$0.06Specialty Retail
CDTi Advanced Materials IncCDTI$0.40$0.78$0.28Auto Parts
ARC Group IncRLLY$0.22$0.55$0.05Restaurants
Christopher & Banks CorporationCBKC$0.00$0.30$0.02Apparel Retail
Apex Global Brands IncAPEX$0.00$11.20$1.66Apparel Retail
Chanticleer Holdings IncBURG$0.00$359.00$9.10Restaurants
HPN Holdings IncKICK$3.00$6.86$0.71Leisure
Destination Maternity CorporationDESTQ$0.00$0.04$0.00Apparel Retail
Kingold Jewelry IncKGJI$0.00$0.00$0.00Luxury Goods
Enova Systems IncENVS$0.00$0.04$0.00Auto Parts
Solo Brands, Inc.DTC$0.00$0.00$0.00Internet Retail