Consumer Cyclical Stocks
List of all the consumer cyclical stocks sorted by market cap.
| Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
|---|---|---|---|---|---|
| Amazon.com Inc | AMZN | $179.22 | $189.05 | $102.05 | Internet Retail |
| Tesla Inc | TSLA | $149.93 | $293.34 | $149.93 | Auto Manufacturers |
| Home Depot Inc | HD | $332.89 | $395.20 | $272.98 | Home Improvement Retail |
| Toyota Motor Corporation ADR | TM | $231.84 | $254.77 | $132.04 | Auto Manufacturers |
| McDonald’s Corporation | MCD | $270.98 | $298.83 | $243.34 | Restaurants |
| Alibaba Group Holding Ltd | BABA | $68.88 | $100.81 | $68.05 | Internet Retail |
| Pinduoduo | PDD | $113.70 | $151.33 | $60.02 | Internet Retail |
| Nike Inc | NKE | $95.74 | $126.20 | $88.80 | Footwear & Accessories |
| Lowe's Companies Inc | LOW | $228.79 | $261.00 | $182.70 | Home Improvement Retail |
| Booking Holdings Inc | BKNG | $3,430.14 | $3,892.03 | $2,502.37 | Travel Services |
| The TJX Companies Inc | TJX | $92.66 | $101.42 | $75.12 | Apparel Retail |
| Starbucks Corporation | SBUX | $87.15 | $112.09 | $84.92 | Restaurants |
| Chipotle Mexican Grill Inc | CMG | $2,907.97 | $2,990.69 | $1,780.00 | Restaurants |
| Stellantis NV | STLA | $25.75 | $29.40 | $15.30 | Auto Manufacturers |
| Ferrari NV | RACE | $412.62 | $439.59 | $275.41 | Auto Manufacturers |
| MercadoLibre Inc. | MELI | $1,370.25 | $1,817.98 | $1,087.15 | Internet Retail |
| Marriott International Inc | MAR | $236.30 | $258.55 | $163.78 | Lodging |
| O’Reilly Automotive Inc | ORLY | $1,101.06 | $1,167.53 | $872.00 | Specialty Retail |
| Honda Motor Co Ltd ADR | HMC | $34.45 | $37.68 | $25.38 | Auto Manufacturers |
| Hilton Worldwide Holdings Inc | HLT | $198.82 | $214.34 | $135.72 | Lodging |
| AutoZone Inc | AZO | $2,973.17 | $3,239.32 | $2,306.65 | Specialty Retail |
| General Motors Company | GM | $42.44 | $45.40 | $26.50 | Auto Manufacturers |
| DR Horton Inc | DHI | $145.88 | $164.55 | $100.22 | Residential Construction |
| Ford Motor Company | F | $12.06 | $14.56 | $9.37 | Auto Manufacturers |
| Ross Stores Inc | ROST | $131.80 | $150.07 | $99.79 | Apparel Retail |
| Lennar Corporation | LEN-B | $139.20 | $154.18 | $93.36 | Residential Construction |
| Lululemon Athletica Inc. | LULU | $347.51 | $511.29 | $328.35 | Apparel Retail |
| Lennar Corporation | LEN | $152.49 | $171.98 | $102.74 | Residential Construction |
| JD.com Inc Adr | JD | $25.46 | $40.19 | $20.86 | Internet Retail |
| Coupang LLC | CPNG | $22.30 | $22.63 | $13.84 | Internet Retail |
| Yum! Brands Inc | YUM | $137.87 | $140.91 | $115.70 | Restaurants |
| Las Vegas Sands Corp | LVS | $45.88 | $64.12 | $43.75 | Resorts & Casinos |
| Royal Caribbean Cruises Ltd | RCL | $127.64 | $140.56 | $59.56 | Travel Services |
| Trip.com Group Ltd ADR | TCOM | $48.72 | $50.10 | $31.21 | Travel Services |
| Restaurant Brands International Inc | QSR | $71.36 | $82.16 | $61.78 | Restaurants |
| Li Auto Inc | LI | $29.18 | $46.65 | $22.03 | Auto Manufacturers |
| Tractor Supply Company | TSCO | $247.35 | $266.17 | $185.98 | Specialty Retail |
| eBay Inc | EBAY | $49.95 | $52.78 | $37.56 | Internet Retail |
| NVR Inc | NVR | $7,702.26 | $8,099.96 | $5,377.29 | Residential Construction |
| Ball Corporation | BLL | $69.49 | $97.37 | $69.49 | Packaging & Containers |
| PulteGroup Inc | PHM | $105.96 | $120.62 | $62.34 | Residential Construction |
| L Brands Inc | LB | $66.00 | $80.07 | $25.20 | Apparel Retail |
| Rollins Inc | ROL | $42.44 | $47.01 | $32.67 | Personal Services |
| Deckers Outdoor Corporation | DECK | $813.30 | $952.94 | $440.33 | Footwear & Accessories |
| Ulta Beauty Inc | ULTA | $425.11 | $567.18 | $371.85 | Specialty Retail |
| Genuine Parts Co | GPC | $160.23 | $169.20 | $125.39 | Specialty Retail |
| DraftKings Inc | DKNG | $41.64 | $48.68 | $20.41 | Gambling |
| Tata Motors Limited ADR | TTM | $25.14 | $34.03 | $22.35 | Auto Manufacturers |
| Aptiv PLC | APTV | $69.32 | $112.40 | $69.32 | Auto Parts |
| Darden Restaurants Inc | DRI | $152.29 | $174.43 | $131.83 | Restaurants |
| Carnival Corporation | CCL | $14.18 | $19.30 | $8.76 | Travel Services |
| Williams-Sonoma Inc | WSM | $279.53 | $317.53 | $109.30 | Specialty Retail |
| Expedia Group Inc. | EXPE | $128.30 | $159.47 | $89.17 | Travel Services |
| Domino’s Pizza Inc | DPZ | $481.66 | $506.83 | $285.99 | Restaurants |
| Best Buy Co. Inc | BBY | $76.00 | $82.55 | $61.35 | Specialty Retail |
| Dick’s Sporting Goods Inc | DKS | $195.22 | $224.86 | $99.80 | Specialty Retail |
| Carnival Plc ADS | CUK | $12.80 | $17.50 | $7.90 | Leisure |
| Packaging Corp of America | PKG | $178.25 | $190.71 | $120.10 | Packaging & Containers |
| InterContinental Hotels Group PLC ADR | IHG | $98.02 | $110.57 | $65.04 | Lodging |
| Fiat Chrysler Automobiles N.V | FCAU | $0.00 | $16.25 | $6.00 | Auto Manufacturers |
| Tiffany & Co | TIF | $0.00 | $134.42 | $78.60 | Luxury Goods |
| Hyatt Hotels Corporation | H | $147.80 | $160.84 | $99.05 | Lodging |
| Yum China Holdings Inc | YUMC | $37.22 | $61.87 | $34.32 | Restaurants |
| Pool Corporation | POOL | $362.91 | $418.97 | $307.63 | Leisure |
| Magna International Inc | MGA | $47.85 | $62.73 | $46.85 | Auto Parts |
| MGM Resorts International | MGM | $42.04 | $50.90 | $34.23 | Resorts & Casinos |
| LKQ Corporation | LKQ | $48.58 | $57.99 | $42.59 | Auto Parts |
| Amcor PLC | AMCR | $8.90 | $10.51 | $8.22 | Packaging & Containers |
| International Paper | IP | $35.26 | $40.85 | $28.38 | Packaging & Containers |
| Carvana Co | CVNA | $71.15 | $90.81 | $6.93 | Internet Retail |
| Toll Brothers Inc | TOL | $113.16 | $129.13 | $60.78 | Residential Construction |
| WestRock Co | WRK | $47.57 | $49.45 | $26.26 | Packaging & Containers |
| Huazhu Group Ltd | HTHT | $37.36 | $46.75 | $30.93 | Lodging |
| Floor & Decor Holdings Inc | FND | $109.58 | $133.75 | $77.16 | Home Improvement Retail |
| HF Sinclair Corp | DINO | $56.28 | $63.71 | $36.89 | Furnishings, Fixtures & Appliances |
| Burlington Stores Inc | BURL | $179.29 | $232.19 | $116.31 | Apparel Retail |
| Wynn Resorts Limited | WYNN | $96.10 | $114.43 | $82.02 | Resorts & Casinos |
| CarMax Inc | KMX | $67.91 | $87.11 | $60.39 | Auto & Truck Dealerships |
| On Holding Ltd | ONON | $33.01 | $36.51 | $23.67 | Apparel Retail |
| Wingstop Inc | WING | $356.40 | $370.76 | $150.96 | Restaurants |
| Ralph Lauren Corp Class A | RL | $157.33 | $189.64 | $103.79 | Apparel Manufacturing |
| Service Corporation International | SCI | $68.26 | $75.26 | $53.08 | Personal Services |
| Penske Automotive Group Inc | PAG | $147.48 | $176.91 | $132.51 | Auto & Truck Dealerships |
| Texas Roadhouse Inc | TXRH | $150.46 | $155.16 | $90.76 | Restaurants |
| Autoliv Inc | ALV | $114.36 | $123.51 | $79.47 | Auto Parts |
| Crown Holdings Inc | CCK | $76.92 | $95.27 | $71.71 | Packaging & Containers |
| Tapestry Inc | TPR | $40.50 | $48.19 | $26.11 | Luxury Goods |
| AptarGroup Inc | ATR | $139.11 | $144.66 | $111.37 | Packaging & Containers |
| Churchill Downs Incorporated | CHDN | $119.30 | $148.59 | $107.70 | Gambling |
| Skechers USA Inc | SKX | $56.86 | $64.82 | $46.10 | Footwear & Accessories |
| Murphy USA Inc | MUSA | $412.85 | $426.97 | $271.83 | Specialty Retail |
| Tempur Sealy International Inc | TPX | $49.54 | $56.82 | $35.19 | Furnishings, Fixtures & Appliances |
| Caesars Entertainment Corporation | CZR | $37.98 | $59.38 | $37.98 | Resorts & Casinos |
| Vail Resorts Inc | MTN | $213.62 | $248.48 | $201.79 | Resorts & Casinos |
| Five Below Inc | FIVE | $152.00 | $215.51 | $146.00 | Specialty Retail |
| Graphic Packaging Holding Company | GPK | $27.21 | $29.40 | $20.02 | Packaging & Containers |
| Vipshop Holdings Limited | VIPS | $15.15 | $19.05 | $13.67 | Internet Retail |
| Levi Strauss & Co Class A | LEVI | $20.51 | $20.97 | $12.62 | Apparel Manufacturing |
| Aramark Holdings | ARMK | $31.20 | $32.65 | $23.81 | Restaurants |
| Nio Inc Class A ADR | NIO | $4.00 | $15.46 | $3.81 | Auto Manufacturers |
| Etsy Inc | ETSY | $67.34 | $102.84 | $60.66 | Internet Retail |
| Fortune Brands Home & Security Inc | FBHS | $63.43 | $89.66 | $0.00 | Furnishings, Fixtures & Appliances |
| Gentex Corporation | GNTX | $33.58 | $36.98 | $25.87 | Auto Parts |
| Gap Inc | GPS | $21.03 | $28.30 | $7.10 | Apparel Retail |
| The Stars Group Inc | TSG | $0.00 | $29.35 | $11.88 | Gambling |
| Hasbro Inc | HAS | $54.94 | $70.80 | $42.29 | Leisure |
| Lear Corporation | LEA | $131.16 | $152.98 | $116.34 | Auto Parts |
| BorgWarner Inc | BWA | $32.11 | $46.51 | $30.05 | Auto Parts |
| Norwegian Cruise Line Holdings Ltd | NCLH | $18.17 | $22.52 | $12.46 | Travel Services |
| Crocs Inc | CROX | $121.08 | $151.13 | $77.27 | Footwear & Accessories |
| Chewy Inc | CHWY | $16.12 | $40.52 | $15.26 | Internet Retail |
| Lithia Motors Inc | LAD | $260.35 | $328.72 | $205.57 | Auto & Truck Dealerships |
| Allison Transmission Holdings Inc | ALSN | $79.39 | $82.58 | $44.68 | Auto Parts |
| Xpeng Inc | XPEV | $7.17 | $23.39 | $7.15 | Auto Manufacturers |
| WABCO Holdings Inc | WBC | $0.00 | $136.17 | $117.20 | Auto Parts |
| Mohawk Industries Inc | MHK | $108.08 | $130.89 | $76.56 | Furnishings, Fixtures & Appliances |
| MakeMyTrip Limited | MMYT | $61.22 | $75.97 | $22.51 | Travel Services |
| Dillards Inc | DDS | $401.81 | $475.54 | $260.41 | Department Stores |
| Wayfair Inc | W | $54.74 | $84.67 | $31.29 | Internet Retail |
| H&R Block Inc | HRB | $46.57 | $50.49 | $27.98 | Personal Services |
| Berry Global Group Inc | BERY | $56.32 | $68.67 | $53.13 | Packaging & Containers |
| Miniso Group Holding Ltd | MNSO | $20.88 | $29.21 | $14.31 | Specialty Retail |
| AutoNation Inc | AN | $154.62 | $181.47 | $127.87 | Auto & Truck Dealerships |
| PVH Corp | PVH | $106.31 | $140.61 | $70.14 | Apparel Manufacturing |
| Boyd Gaming Corporation | BYD | $62.93 | $72.24 | $53.56 | Resorts & Casinos |
| Mattel Inc | MAT | $18.17 | $22.32 | $16.76 | Leisure |
| Gildan Activewear Inc. | GIL | $35.12 | $37.85 | $26.79 | Apparel Manufacturing |
| Bright Horizons Family Solutions Inc | BFAM | $103.72 | $117.90 | $72.02 | Personal Services |
| Abercrombie & Fitch Company | ANF | $109.32 | $139.95 | $21.83 | Apparel Retail |
| Choice Hotels International Inc | CHH | $117.07 | $133.34 | $109.35 | Lodging |
| Red Rock Resorts Inc | RRR | $57.86 | $62.48 | $37.12 | Resorts & Casinos |
| Taylor Morn Home | TMHC | $54.03 | $62.17 | $37.70 | Residential Construction |
| Reynolds Consumer Products Inc | REYN | $27.95 | $29.58 | $24.56 | Packaging & Containers |
| Brunswick Corporation | BC | $82.08 | $98.54 | $67.17 | Leisure |
| Whirlpool Corporation | WHR | $104.11 | $151.08 | $98.91 | Furnishings, Fixtures & Appliances |
| Ardagh Group S.A | ARD | $24.75 | $27.55 | $13.22 | Packaging & Containers |
| Wyndham Hotels & Resorts Inc | WH | $69.31 | $80.90 | $63.74 | Lodging |
| Meritage Corporation | MTH | $150.09 | $177.82 | $109.16 | Residential Construction |
| Sonoco Products Company | SON | $56.40 | $61.79 | $49.21 | Packaging & Containers |
| Scientific Games Corporation | SGMS | $58.07 | $89.08 | $52.13 | Gambling |
| Thor Industries Inc | THO | $97.90 | $128.48 | $73.64 | Recreational Vehicles |
| Dutch Bros Inc | BROS | $30.17 | $35.62 | $22.81 | Restaurants |
| Harley-Davidson Inc | HOG | $37.83 | $43.94 | $25.63 | Recreational Vehicles |
| Macy’s Inc | M | $19.04 | $21.54 | $10.39 | Department Stores |
| BRP Inc | DOOO | $68.06 | $91.66 | $57.76 | Recreational Vehicles |
| Dunkin' Brands Group Inc | DNKN | $0.00 | $84.74 | $38.51 | Restaurants |
| Planet Fitness Inc | PLNT | $58.65 | $83.14 | $44.41 | Leisure |
| Polaris Industries Inc | PII | $86.53 | $134.38 | $81.88 | Recreational Vehicles |
| Silgan Holdings Inc | SLGN | $46.84 | $53.40 | $38.51 | Packaging & Containers |
| VF Corporation | VFC | $12.67 | $22.55 | $12.11 | Apparel Manufacturing |
| Terminix Global Holdings Inc | TMX | $37.87 | $46.98 | $36.31 | Personal Services |
| MDC Holdings Inc | MDC | $62.98 | $62.98 | $36.08 | Residential Construction |
| Modine Manufacturing Company | MOD | $83.76 | $102.70 | $19.50 | Auto Parts |
| KB Home | KBH | $60.41 | $70.88 | $40.50 | Residential Construction |
| Sealed Air Corporation | SEE | $31.47 | $46.93 | $28.25 | Packaging & Containers |
| Hilton Grand Vacations Inc | HGV | $43.11 | $48.64 | $33.43 | Resorts & Casinos |
| Columbia Sportswear Company | COLM | $75.54 | $88.39 | $69.42 | Apparel Manufacturing |
| RH | RH | $245.29 | $401.84 | $213.13 | Specialty Retail |
| Capri Holdings Ltd | CPRI | $37.83 | $53.90 | $34.43 | Apparel Manufacturing |
| American Eagle Outfitters Inc | AEO | $22.34 | $26.06 | $9.91 | Apparel Retail |
| Skyline Corporation | SKY | $73.36 | $85.70 | $54.12 | Residential Construction |
| Asbury Automotive Group Inc | ABG | $211.49 | $251.19 | $184.92 | Auto & Truck Dealerships |
| Signet Jewelers Ltd | SIG | $93.98 | $107.48 | $57.05 | Luxury Goods |
| Advance Auto Parts Inc | AAP | $77.20 | $126.21 | $47.90 | Specialty Retail |
| Veoneer Inc | VNE | $36.95 | $40.15 | $19.70 | Auto Parts |
| Callaway Golf Company | ELY | $21.95 | $31.04 | $17.96 | Leisure |
| Shake Shack Inc | SHAK | $95.23 | $109.27 | $52.82 | Restaurants |
| International Game Technology PLC | IGT | $20.00 | $33.05 | $19.82 | Gambling |
| Acushnet Holdings Corp | GOLF | $61.42 | $69.23 | $43.53 | Leisure |
| The Wendy’s Co | WEN | $19.00 | $22.65 | $17.63 | Restaurants |
| Rush Enterprises B Inc | RUSHB | $45.31 | $53.29 | $36.30 | Auto & Truck Dealerships |
| Rush Enterprises A Inc | RUSHA | $47.96 | $53.52 | $32.92 | Auto & Truck Dealerships |
| Group 1 Automotive Inc | GPI | $263.16 | $308.75 | $214.36 | Auto & Truck Dealerships |
| Extended Stay America Inc | STAY | $0.00 | $20.46 | $10.37 | Lodging |
| ServiceMaster Global Hldgs Inc | SERV | $0.00 | $58.78 | $17.63 | Personal Services |
| Urban Outfitters Inc | URBN | $37.02 | $47.18 | $25.72 | Apparel Retail |
| TripAdvisor Inc | TRIP | $25.25 | $28.56 | $14.29 | Travel Services |
| Goodyear Tire & Rubber Co | GT | $11.71 | $16.10 | $10.26 | Auto Parts |
| Marriot Vacations Worldwide | VAC | $98.94 | $135.57 | $71.69 | Resorts & Casinos |
| TRI Pointe Homes Inc | TPH | $34.62 | $38.66 | $24.44 | Residential Construction |
| M/I Homes Inc | MHO | $110.69 | $138.86 | $64.01 | Residential Construction |
| YETI Holdings Inc | YETI | $37.00 | $53.60 | $35.09 | Leisure |
| GameStop Corp | GME | $10.31 | $26.95 | $10.06 | Specialty Retail |
| SeaWorld Entertainment Inc | SEAS | $50.30 | $66.66 | $41.14 | Leisure |
| The Michaels Companies Inc | MIK | $0.00 | $22.02 | $2.00 | Specialty Retail |
| Travel Leisure Co | TNL | $43.72 | $48.96 | $31.80 | Lodging |
| Kontoor Brands Inc | KTB | $55.39 | $63.06 | $36.14 | Apparel Manufacturing |
| Cooper Tire & Rubber Company | CTB | $0.00 | $60.20 | $25.39 | Auto Parts |
| Greif Bros Corporation | GEF | $60.78 | $73.67 | $57.98 | Packaging & Containers |
| Cavco Industries Inc | CVCO | $348.88 | $399.06 | $248.21 | Residential Construction |
| Boot Barn Holdings Inc | BOOT | $98.61 | $101.87 | $64.77 | Apparel Retail |
| Visteon Corp | VC | $107.69 | $158.43 | $106.83 | Auto Parts |
| Nordstrom Inc | JWN | $18.74 | $22.47 | $12.77 | Department Stores |
| Greif Inc | GEF-B | $62.31 | $78.34 | $60.52 | Packaging & Containers |
| Steven Madden Ltd | SHOO | $38.55 | $44.18 | $29.93 | Footwear & Accessories |
| Under Armour Inc A | UAA | $6.61 | $9.40 | $6.40 | Apparel Manufacturing |
| Under Armour Inc C | UA | $6.36 | $8.91 | $5.97 | Apparel Manufacturing |
| Dorman Products Inc | DORM | $87.91 | $97.60 | $62.18 | Auto Parts |
| Albany International Corporation | AIN | $87.83 | $98.68 | $78.05 | Textile Manufacturing |
| Melco Resorts & Entertainment Ltd | MLCO | $6.23 | $14.39 | $6.23 | Resorts & Casinos |
| Quantumscape Corp | QS | $5.45 | $13.31 | $5.09 | Auto Parts |
| Diversey Holdings Ltd | DSEY | $8.39 | $8.39 | $4.04 | Personal Services |
| LCI Industries | LCII | $104.19 | $132.64 | $102.55 | Recreational Vehicles |
| Carter’s Inc | CRI | $71.41 | $87.92 | $59.57 | Apparel Retail |
| Meritor Inc | MTOR | $36.50 | $36.50 | $20.81 | Auto Parts |
| Adient PLC | ADNT | $28.02 | $44.80 | $28.02 | Auto Parts |
| Penn National Gaming Inc | PENN | $16.14 | $30.53 | $16.14 | Resorts & Casinos |
| Century Communities Inc | CCS | $78.78 | $96.50 | $57.68 | Residential Construction |
| Kohls Corp | KSS | $22.85 | $29.35 | $16.53 | Department Stores |
| Manchester United Ltd | MANU | $14.88 | $25.12 | $13.73 | Leisure |
| At Home Group Inc | HOME | $36.99 | $37.73 | $8.85 | Specialty Retail |
| Driven Brands Holdings Inc | DRVN | $14.53 | $31.22 | $10.93 | Auto & Truck Dealerships |
| O-I Glass Inc | OI | $15.42 | $23.36 | $13.90 | Packaging & Containers |
| Bloomin Brands Inc | BLMN | $27.03 | $29.72 | $21.93 | Restaurants |
| Green Brick Partners Inc | GRBK | $51.97 | $60.31 | $35.89 | Residential Construction |
| Leggett & Platt Incorporated | LEG | $17.68 | $30.63 | $17.30 | Furnishings, Fixtures & Appliances |
| Frontdoor Inc | FTDR | $30.01 | $37.00 | $26.29 | Personal Services |
| LGI Homes | LGIH | $93.43 | $140.79 | $85.30 | Residential Construction |
| Arcos Dorados Holdings Inc | ARCO | $10.76 | $13.09 | $7.72 | Restaurants |
| Dave & Buster’s Entertainment | PLAY | $53.63 | $68.29 | $31.92 | Restaurants |
| Foot Locker Inc | FL | $21.61 | $40.65 | $16.32 | Footwear & Accessories |
| Garrett Motion Inc | GTX | $9.26 | $10.03 | $7.02 | Auto Parts |
| Six Flags Entertainment New | SIX | $23.58 | $28.74 | $18.30 | Leisure |
| Papa John's International Inc | PZZA | $61.35 | $83.80 | $60.95 | Restaurants |
| Brinker International Inc | EAT | $45.30 | $50.96 | $28.92 | Restaurants |
| WYND | WYND | $0.00 | $53.13 | $13.74 | Lodging |
| Cedar Fair LP | FUN | $38.46 | $43.80 | $33.90 | Leisure |
| Vista Outdoor Inc | VSTO | $32.17 | $33.62 | $23.54 | Leisure |
| KAR Auction Services Inc | KAR | $17.08 | $17.56 | $13.13 | Specialty Retail |
| ODP Corp | ODP | $49.38 | $58.55 | $40.06 | Specialty Retail |
| Buckle Inc | BKE | $36.68 | $44.53 | $27.86 | Apparel Retail |
| Winnebago Industries Inc | WGO | $61.28 | $74.47 | $54.24 | Recreational Vehicles |
| Eldorado Resorts Inc | ERI | $0.00 | $70.74 | $6.02 | Resorts & Casinos |
| Fox Factory Holding Corp | FOXF | $40.74 | $115.18 | $40.74 | Recreational Vehicles |
| The Cheesecake Factory | CAKE | $33.81 | $37.06 | $28.13 | Restaurants |
| UFP Technologies Inc | UFPT | $217.74 | $253.27 | $136.50 | Packaging & Containers |
| Dana Inc | DAN | $12.01 | $18.74 | $11.08 | Auto Parts |
| Sonic Automotive Inc | SAH | $48.06 | $59.14 | $38.17 | Auto & Truck Dealerships |
| Tenneco Inc | TEN | $19.99 | $19.99 | $9.65 | Auto Parts |
| Hanesbrands Inc | HBI | $4.73 | $5.80 | $3.57 | Apparel Manufacturing |
| Gentherm Inc | THRM | $50.22 | $66.06 | $39.20 | Auto Parts |
| Oxford Industries Inc | OXM | $103.12 | $112.47 | $83.23 | Apparel Manufacturing |
| National Vision Holdings Inc | EYE | $18.72 | $26.90 | $13.91 | Specialty Retail |
| Studio City International Holdings Ltd | MSC | $7.35 | $8.86 | $4.24 | Resorts & Casinos |
| American Woodmark Corporation | AMWD | $90.10 | $102.31 | $48.03 | Furnishings, Fixtures & Appliances |
| Xpel Inc | XPEL | $51.65 | $86.64 | $43.51 | Auto Parts |
| Poshmark Inc | POSH | $17.90 | $17.90 | $9.32 | Internet Retail |
| Rush Street Interactive Inc | RSI | $6.15 | $7.19 | $2.88 | Gambling |
| Cannae Holdings Inc | CNNE | $19.55 | $22.52 | $16.10 | Restaurants |
| La-Z-Boy Incorporated | LZB | $32.98 | $38.71 | $25.95 | Furnishings, Fixtures & Appliances |
| Guess? Inc. | GES | $25.56 | $30.31 | $15.12 | Apparel Retail |
| Revolve Group LLC | RVLV | $19.12 | $22.72 | $12.52 | Internet Retail |
| Cracker Barrel Old Country Store | CBRL | $56.38 | $107.73 | $55.87 | Restaurants |
| Monarch Casino & Resort Inc | MCRI | $66.54 | $74.99 | $57.47 | Resorts & Casinos |
| TravelCenters of America LLC | TA | $86.00 | $88.36 | $31.68 | Specialty Retail |
| G-III Apparel Group Ltd | GIII | $27.15 | $35.41 | $14.75 | Apparel Retail |
| Kura Sushi USA Inc | KRUS | $109.04 | $119.98 | $52.26 | Restaurants |
| Winmark Corporation | WINA | $366.00 | $445.75 | $316.31 | Specialty Retail |
| Caleres Inc | CAL | $34.85 | $41.09 | $17.10 | Footwear & Accessories |
| OneSpaWorld Holdings Ltd | OSW | $12.28 | $14.96 | $10.06 | Leisure |
| Playa Hotels & Resorts BV | PLYA | $8.87 | $9.75 | $6.91 | Resorts & Casinos |
| Jack In The Box Inc | JACK | $58.16 | $97.73 | $58.16 | Restaurants |
| Peloton Interactive Inc | PTON | $3.06 | $9.78 | $3.06 | Leisure |
| Canada Goose Holdings Inc | GOOS | $11.24 | $20.75 | $10.02 | Apparel Manufacturing |
| Sally Beauty Holdings Inc | SBH | $10.56 | $14.59 | $7.26 | Specialty Retail |
| Blue Bird Corp | BLBD | $33.62 | $38.38 | $17.58 | Auto Manufacturers |
| Cars.com Inc | CARS | $16.17 | $22.81 | $15.05 | Auto & Truck Dealerships |
| Franchise Group Inc | FRG | $29.88 | $34.74 | $22.02 | Personal Services |
| Camping World Holdings Inc | CWH | $22.07 | $31.98 | $16.36 | Recreational Vehicles |
| Delphi Technologies PLC | DLPH | $0.00 | $20.50 | $5.39 | Auto Parts |
| Golden Entertainment Inc | GDEN | $33.43 | $43.29 | $30.33 | Resorts & Casinos |
| Accel Entertainment Inc | ACEL | $11.26 | $12.01 | $8.36 | Gambling |
| Chicos FAS Inc | CHS | $7.59 | $7.60 | $4.39 | Apparel Retail |
| Interface Inc | TILE | $14.93 | $17.87 | $6.59 | Furnishings, Fixtures & Appliances |
| Monro Muffler Brake Inc | MNRO | $29.74 | $47.87 | $24.16 | Auto Parts |
| Shoe Carnival Inc | SCVL | $32.46 | $36.86 | $19.23 | Apparel Retail |
| Nikola Corp | NKLA | $0.66 | $3.40 | $0.54 | Auto Manufacturers |
| Hovnanian Enterprises Inc | HOV | $129.03 | $178.27 | $66.36 | Residential Construction |
| Hibbett Sports Inc | HIBB | $70.07 | $81.72 | $34.83 | Specialty Retail |
| Beazer Homes USA Inc | BZH | $25.79 | $35.43 | $16.78 | Residential Construction |
| American Axle & Manufacturing | AXL | $6.98 | $9.52 | $6.38 | Auto Parts |
| Figs Inc | FIGS | $4.72 | $8.66 | $4.47 | Apparel Manufacturing |
| 500.com Ltd | WBAI | $8.17 | $27.02 | $2.55 | Gambling |
| Leslies Inc | LESL | $4.41 | $11.31 | $4.29 | Home Improvement Retail |
| Myers Industries Inc | MYE | $21.27 | $23.22 | $16.10 | Packaging & Containers |
| Wolverine World Wide Inc | WWW | $9.59 | $16.15 | $7.10 | Footwear & Accessories |
| Overstockcom Inc | OSTK | $25.34 | $37.86 | $13.93 | Internet Retail |
| BJs Restaurants Inc | BJRI | $31.86 | $38.13 | $21.99 | Restaurants |
| Despegar.com Corp | DESP | $11.32 | $13.14 | $5.10 | Travel Services |
| Portillo's Inc | PTLO | $11.74 | $23.77 | $11.74 | Restaurants |
| Everi Holdings Inc | EVRI | $8.84 | $15.93 | $8.76 | Gambling |
| Malibu Boats Inc | MBUU | $34.16 | $61.67 | $33.96 | Recreational Vehicles |
| Standard Motor Products Inc | SMP | $32.10 | $41.16 | $30.26 | Auto Parts |
| Bluegreen Vacations Corporation | BXG | $0.00 | $11.12 | $3.00 | Resorts & Casinos |
| Betterware De Mexico SA de CV | BWMX | $18.31 | $20.45 | $10.11 | Specialty Retail |
| Ruth's Hospitality Group Inc | RUTH | $21.49 | $21.49 | $14.81 | Restaurants |
| Naked Brand Group Limited | NAKD | $1.58 | $23.40 | $1.51 | Apparel Manufacturing |
| Ethan Allen Interiors Inc | ETH | $26.30 | $31.39 | $12.67 | Furnishings, Fixtures & Appliances |
| Dine Brands Global Inc | DIN | $42.83 | $65.92 | $41.65 | Restaurants |
| MarineMax Inc | HZO | $26.68 | $40.71 | $26.53 | Specialty Retail |
| Biglari Holdings Inc | BH | $196.57 | $212.87 | $141.70 | Restaurants |
| Biglari Holdings Inc | BH-A | $966.70 | $0.00 | $0.00 | Restaurants |
| Miller Industries Inc | MLR | $48.99 | $53.13 | $31.86 | Auto Parts |
| ChargePoint Holdings Inc | CHPT | $1.38 | $9.78 | $1.38 | Specialty Retail |
| Ranpak Holdings Corp | PACK | $6.94 | $8.06 | $2.69 | Packaging & Containers |
| 1-800 FLOWERS.COM Inc | FLWS | $8.77 | $11.29 | $6.09 | Specialty Retail |
| Movado Group Inc | MOV | $24.82 | $30.58 | $23.09 | Luxury Goods |
| Bally's Corp | BALY | $14.00 | $18.54 | $7.77 | Resorts & Casinos |
| Liquidity Services Inc | LQDT | $16.91 | $20.91 | $12.71 | Internet Retail |
| Chuy's Holdings Inc | CHUY | $30.43 | $43.02 | $30.32 | Restaurants |
| Carrols Restaurant Group Inc | TAST | $9.50 | $9.51 | $3.63 | Restaurants |
| SmartRent Inc | SMRT | $2.36 | $3.98 | $2.23 | Apparel Retail |
| Douglas Dynamics Inc | PLOW | $22.01 | $32.02 | $21.65 | Auto Parts |
| Haverty Furniture Companies Inc | HVT | $30.41 | $36.24 | $23.93 | Home Improvement Retail |
| Designer Brands Inc | DBI | $8.51 | $12.75 | $6.16 | Apparel Retail |
| Haverty Furniture Companies Inc | HVT-A | $30.36 | $0.00 | $0.00 | Home Improvement Retail |
| Legacy Housing Corp | LEGH | $19.59 | $26.09 | $18.03 | Residential Construction |
| Dada Nexus Ltd | DADA | $1.84 | $6.69 | $1.41 | Internet Retail |
| RCI Hospitality Holdings Inc | RICK | $50.02 | $77.91 | $50.02 | Restaurants |
| Bally's Corporation | TRWH | $0.00 | $32.30 | $7.22 | Resorts & Casinos |
| Del Taco Restaurants Inc | TACO | $12.51 | $12.51 | $7.32 | Restaurants |
| Torrid Holdings Inc | CURV | $4.64 | $6.35 | $1.23 | Apparel Retail |
| Kimball International Inc | KBAL | $12.30 | $12.59 | $6.11 | Furnishings, Fixtures & Appliances |
| Johnson Outdoors Inc | JOUT | $42.78 | $62.61 | $42.40 | Leisure |
| Stoneridge Inc | SRI | $15.35 | $24.47 | $14.23 | Auto Parts |
| Pet Acquisition LLC | WOOF | $1.65 | $10.73 | $1.62 | Specialty Retail |
| Denny’s Corp | DENN | $8.06 | $12.50 | $8.06 | Restaurants |
| D-MARKET Electronic Services & Trading ADR | HEPS | $1.34 | $1.84 | $0.91 | Internet Retail |
| Qurate Retail Inc Series B | QRTEB | $3.77 | $8.73 | $3.75 | Internet Retail |
| Hudson Ltd | HUD | $0.00 | $15.87 | $2.26 | Specialty Retail |
| StoneMor Partners LP | STON | $3.53 | $3.53 | $2.18 | Personal Services |
| Qurate Retail Inc Series A | QRTEA | $1.03 | $1.48 | $0.40 | Internet Retail |
| Jumia Technologies AG | JMIA | $4.06 | $7.10 | $2.29 | Internet Retail |
| Lands’ End Inc | LE | $12.90 | $12.93 | $6.11 | Specialty Retail |
| Build-A-Bear Workshop Inc | BBW | $27.54 | $29.87 | $18.06 | Specialty Retail |
| Lindblad Expeditions Holdings Inc | LIND | $7.35 | $11.82 | $5.80 | Travel Services |
| Yatsen Holding | YSG | $3.58 | $6.40 | $2.03 | Specialty Retail |
| Onewater Marine | ONEW | $23.45 | $38.27 | $21.97 | Recreational Vehicles |
| Marine Products Corporation | MPX | $10.88 | $16.88 | $9.20 | Recreational Vehicles |
| Select Interior Concepts Inc | SIC | $14.49 | $14.49 | $6.22 | Residential Construction |
| The Habit Restaurants Inc | HABT | $0.00 | $14.10 | $7.80 | Restaurants |
| Americas Car-Mart Inc | CRMT | $56.16 | $120.20 | $55.54 | Auto & Truck Dealerships |
| Carriage Services Inc | CSV | $23.57 | $33.75 | $20.06 | Personal Services |
| MCBC Holdings Inc | MCFT | $20.88 | $31.50 | $19.37 | Recreational Vehicles |
| MEDIFAST INC | MED | $32.47 | $104.88 | $31.35 | Personal Services |
| ATRenew Inc DRC | RERE | $1.56 | $3.23 | $1.03 | Internet Retail |
| Luckin Coffee Inc | LK | $0.08 | $0.00 | $0.00 | Restaurants |
| PlayAGS Inc | AGS | $8.50 | $9.97 | $4.86 | Gambling |
| TheRealReal Inc | REAL | $3.15 | $3.91 | $1.03 | Specialty Retail |
| The Lovesac Company | LOVE | $20.35 | $29.42 | $14.44 | Furnishings, Fixtures & Appliances |
| MYT Netherlands Parent BV | MYTE | $3.85 | $5.34 | $2.05 | Luxury Goods |
| Potbelly Co | PBPB | $10.29 | $14.12 | $7.35 | Restaurants |
| Funko Inc | FNKO | $6.03 | $13.29 | $5.32 | Leisure |
| Ammo Inc | POWW | $2.55 | $3.02 | $1.61 | Leisure |
| GreenTree Hospitality Group Ltd | GHG | $2.76 | $6.61 | $2.76 | Lodging |
| Tile Shop Holdings Inc | TTSH | $6.50 | $7.50 | $4.42 | Home Improvement Retail |
| Sleep Number Corp | SNBR | $13.28 | $39.22 | $9.35 | Furnishings, Fixtures & Appliances |
| Genesco Inc | GCO | $25.33 | $37.37 | $17.88 | Apparel Retail |
| Casper Sleep Inc | CSPR | $6.78 | $11.84 | $3.19 | Furnishings, Fixtures & Appliances |
| Zumiez Inc | ZUMZ | $14.36 | $21.14 | $13.32 | Apparel Retail |
| Superior Uniform Group Inc | SGC | $16.49 | $17.25 | $7.00 | Apparel Manufacturing |
| Ruhnn Holding Limited | RUHN | $0.00 | $4.45 | $2.26 | Internet Retail |
| Connexa Sports Technologies Inc. Common Stock | CNXA | $1.50 | $10.64 | $0.15 | Leisure |
| J.Jill Inc | JILL | $25.28 | $32.55 | $18.89 | Apparel Retail |
| Stitch Fix | SFIX | $2.19 | $5.11 | $2.19 | Specialty Retail |
| Cooper Stnd | CPS | $15.31 | $22.29 | $10.08 | Auto Parts |
| Brilliant Earth Group Inc | BRLT | $2.78 | $4.23 | $2.18 | Luxury Goods |
| Weyco Group Inc | WEYS | $28.39 | $32.95 | $24.14 | Footwear & Accessories |
| Nathans Famous Inc | NATH | $64.95 | $80.01 | $61.91 | Restaurants |
| El Pollo Loco Holdings Inc | LOCO | $8.33 | $10.75 | $8.18 | Restaurants |
| Golden Nugget Online Gaming Inc | GNOG | $5.78 | $22.97 | $5.01 | Gambling |
| Farfetch Ltd Class A | FTCH | $0.02 | $6.64 | $0.01 | Internet Retail |
| JAKKS Pacific Inc | JAKK | $22.31 | $36.45 | $16.12 | Leisure |
| Kingsway Financial Services Inc | KFS | $8.43 | $9.34 | $6.46 | Auto & Truck Dealerships |
| Blink Charging Co | BLNK | $2.36 | $7.45 | $2.24 | Specialty Retail |
| Hyliion Holdings Corp | HYLN | $1.32 | $2.16 | $0.54 | Auto Parts |
| Clarus Corp | CLAR | $6.10 | $9.65 | $4.88 | Leisure |
| Jumei Intl Hldg Ltd | JMEI | $0.00 | $19.97 | $1.65 | Internet Retail |
| Companhia Brasileira de Distribuição | CBD | $0.45 | $1.44 | $0.45 | Department Stores |
| Fiesta Restaurant Group Inc | FRGI | $8.49 | $9.15 | $6.18 | Restaurants |
| Commercial Vehicle Group Inc | CVGI | $6.20 | $11.43 | $5.58 | Auto Parts |
| J. Alexander's Holdings Inc | JAX | $14.00 | $14.00 | $5.27 | Restaurants |
| Lifetime Brands Inc | LCUT | $9.41 | $10.87 | $4.32 | Furnishings, Fixtures & Appliances |
| Escalade Incorporated | ESCA | $13.73 | $21.23 | $11.01 | Leisure |
| Flexsteel Industries Inc | FLXS | $37.42 | $41.31 | $15.76 | Furnishings, Fixtures & Appliances |
| Vera Bradley Inc | VRA | $6.47 | $8.12 | $4.69 | Footwear & Accessories |
| Rocky Brands Inc | RCKY | $25.89 | $31.72 | $12.14 | Footwear & Accessories |
| Kandi Technologies Group Inc | KNDI | $2.63 | $4.18 | $2.05 | Auto Manufacturers |
| Citi Trends Inc | CTRN | $22.19 | $32.13 | $14.62 | Apparel Retail |
| Hooker Furniture Corporation | HOFT | $18.06 | $26.79 | $14.16 | Furnishings, Fixtures & Appliances |
| Destination XL Group Inc | DXLG | $3.16 | $5.24 | $3.16 | Apparel Retail |
| BBQ Holdings Inc | BBQ | $17.24 | $17.26 | $10.07 | Restaurants |
| Canoo Inc | GOEV | $3.00 | $18.49 | $1.31 | Auto Manufacturers |
| RumbleON Inc | RMBL | $5.19 | $12.84 | $5.00 | Internet Retail |
| Innoviz Technologies | INVZ | $1.06 | $4.10 | $1.06 | Auto Parts |
| Full House Resorts Inc | FLL | $5.01 | $8.07 | $3.59 | Resorts & Casinos |
| Virco Manufacturing Corporation | VIRC | $10.35 | $12.69 | $3.69 | Furnishings, Fixtures & Appliances |
| ThredUp Inc | TDUP | $1.54 | $4.20 | $1.53 | Internet Retail |
| Tillys Inc | TLYS | $5.58 | $9.03 | $5.44 | Apparel Retail |
| VOXX International Corporation | VOXX | $7.28 | $13.61 | $7.20 | Auto Parts |
| One Group Hospitality Inc | STKS | $5.27 | $8.17 | $3.46 | Restaurants |
| The New Home Company Inc | NWHM | $8.99 | $8.99 | $3.85 | Residential Construction |
| Purple Innovation Inc | PRPL | $1.53 | $3.62 | $0.56 | Furnishings, Fixtures & Appliances |
| Niu Technologies | NIU | $2.03 | $4.62 | $1.63 | Auto Manufacturers |
| Smart Share Global Ltd ADR | EM | $0.65 | $1.08 | $0.45 | Personal Services |
| Bluegreen Vacations Holding Corporation | BBX | $0.00 | $5.13 | $1.11 | Resorts & Casinos |
| Aeva Technologies Inc | AEVA | $3.10 | $7.40 | $2.38 | Auto Parts |
| Duluth Holdings Inc | DLTH | $4.32 | $7.67 | $4.32 | Apparel Retail |
| Baozun Inc | BZUN | $2.38 | $5.16 | $1.97 | Internet Retail |
| WW International Inc | WW | $1.82 | $13.21 | $1.56 | Personal Services |
| GrowGeneration Corp | GRWG | $2.11 | $4.91 | $1.80 | Home Improvement Retail |
| Dover Motorsports Inc | DVD | $3.61 | $3.62 | $1.90 | Leisure |
| Polished.com Inc. | GOED | $1.23 | $3.50 | $1.20 | Internet Retail |
| AKA Brands Holding Corp | AKA | $11.56 | $13.65 | $3.85 | Internet Retail |
| Contextlogic Inc | WISH | $5.74 | $9.50 | $3.67 | Internet Retail |
| Sportsmans | SPWH | $3.06 | $6.37 | $2.84 | Leisure |
| FAT Brands Inc | FAT | $7.05 | $9.26 | $4.86 | Restaurants |
| Bassett Furniture Industries | BSET | $13.29 | $17.58 | $12.86 | Furnishings, Fixtures & Appliances |
| Travelzoo | TZOO | $9.03 | $10.99 | $5.08 | Travel Services |
| Lakeland Industries Inc | LAKE | $16.41 | $18.91 | $10.83 | Apparel Manufacturing |
| Envela Corp | ELA | $4.32 | $7.90 | $3.22 | Specialty Retail |
| Canterbury Park Holding Corporation | CPHC | $23.25 | $28.92 | $14.18 | Gambling |
| Motorcar Parts of America Inc | MPAA | $5.54 | $10.18 | $4.40 | Auto Parts |
| Superior Industries International | SUP | $3.98 | $4.98 | $2.58 | Auto Parts |
| China Automotive Systems Inc | CAAS | $3.69 | $5.56 | $3.06 | Auto Parts |
| American Outdoor Brands Inc | AOUT | $8.63 | $10.02 | $7.15 | Leisure |
| Unifi Inc | UFI | $5.62 | $8.94 | $5.59 | Textile Manufacturing |
| Solo Brands Inc | DTC | $1.78 | $8.12 | $1.77 | Internet Retail |
| Cato Corporation | CATO | $4.94 | $7.94 | $4.77 | Apparel Retail |
| Tuniu Corp | TOUR | $0.85 | $1.98 | $0.61 | Travel Services |
| Kewaunee Scientific Corporation | KEQU | $35.41 | $36.10 | $14.66 | Furnishings, Fixtures & Appliances |
| Westport Fuel Systems Inc | WPRT | $5.68 | $11.62 | $4.95 | Auto Parts |
| HPN Holdings Inc | KICK | $3.10 | $12.00 | $2.75 | Leisure |
| Conns Inc | CONN | $3.69 | $5.07 | $2.58 | Specialty Retail |
| Century Casinos Inc | CNTY | $2.91 | $7.97 | $2.50 | Resorts & Casinos |
| Gafisa SA ADR | GFASY | $2.55 | $6.50 | $1.50 | Residential Construction |
| Red Robin Gourmet Burgers Inc | RRGB | $6.00 | $15.60 | $5.77 | Restaurants |
| Strattec Security Corporation | STRT | $22.48 | $28.80 | $17.36 | Auto Parts |
| Yatra Online Inc | YTRA | $1.43 | $2.57 | $1.40 | Travel Services |
| SORL Auto Parts Inc | SORL | $0.00 | $4.72 | $2.71 | Auto Parts |
| Red Lion Hotels Corporation | RLH | $0.00 | $3.50 | $1.24 | Lodging |
| Children’s Place Inc | PLCE | $8.38 | $32.70 | $7.11 | Apparel Retail |
| LightInTheBox Holding Co Ltd ARD | LITB | $0.78 | $1.44 | $0.66 | Internet Retail |
| Mercurity Fintech Holding Inc ADR | MFH | $1.43 | $3.25 | $0.84 | Internet Retail |
| ZAGG Inc | ZAGG | $0.00 | $9.01 | $2.06 | Specialty Retail |
| Blue Apron Holdings Inc. Class A Common Stock | APRN | $12.99 | $18.72 | $4.72 | Internet Retail |
| Live Ventures Inc | LIVE | $26.49 | $33.22 | $22.61 | Specialty Retail |
| ADOMANI Inc | ADOM | $0.28 | $0.86 | $0.19 | Auto Parts |
| Natural Health Trend | NHTC | $6.62 | $7.09 | $4.48 | Internet Retail |
| J. C. Penney Company Inc | JCP | $0.00 | $1.26 | $0.14 | Department Stores |
| CarParts.Com Inc | PRTS | $1.29 | $5.03 | $1.29 | Internet Retail |
| Lazydays Holdings Inc | LAZY | $4.75 | $13.43 | $4.06 | Auto & Truck Dealerships |
| Big 5 Sporting Goods Corporation | BGFV | $3.03 | $9.23 | $3.03 | Specialty Retail |
| Natuzzi SpA | NTZ | $6.00 | $7.49 | $4.84 | Furnishings, Fixtures & Appliances |
| Plby Group Inc | PLBY | $0.93 | $1.99 | $0.44 | Leisure |
| Romeo Power Inc | RMO | $0.35 | $5.23 | $0.34 | Auto Parts |
| XpresSpa Group Inc | XSPA | $0.38 | $2.06 | $0.38 | Personal Services |
| Noodles & Company | NDLS | $1.18 | $4.97 | $1.18 | Restaurants |
| Gan Ltd | GAN | $1.29 | $2.04 | $0.83 | Gambling |
| Centric Brands Inc | CTRC | $0.00 | $4.47 | $0.49 | Apparel Manufacturing |
| Culp Inc | CULP | $4.48 | $5.84 | $4.20 | Textile Manufacturing |
| Lubys Inc | LUB | $1.78 | $2.29 | $1.66 | Restaurants |
| Muscle Maker Inc | GRIL | $1.10 | $1.51 | $0.31 | Restaurants |
| Crown Crafts Inc | CRWS | $4.98 | $5.81 | $4.03 | Apparel Manufacturing |
| NextPlay Technologies Inc | MKGI | $2.27 | $4.45 | $1.98 | Travel Services |
| Birks Group Inc | BGI | $2.94 | $9.92 | $2.50 | Luxury Goods |
| Ballantyne Strong Inc | BTN | $2.41 | $3.27 | $0.00 | Leisure |
| Flanigans Enterprises Inc | BDL | $24.86 | $34.05 | $24.48 | Restaurants |
| Ark Restaurants Corp | ARKR | $14.00 | $18.07 | $13.60 | Restaurants |
| Horizon Global Corp | HZN | $1.76 | $7.01 | $0.39 | Auto Parts |
| The Intergroup Corporation | INTG | $22.02 | $0.00 | $0.00 | Lodging |
| Yunhong CTI Ltd | CTIB | $2.82 | $3.05 | $0.38 | Auto Parts |
| Workhorse Group Inc | WKHS | $0.15 | $1.33 | $0.15 | Auto Manufacturers |
| Container Store Group Inc | TCS | $0.92 | $3.67 | $0.88 | Specialty Retail |
| LL Flooring Holdings Inc | LL | $1.52 | $4.81 | $1.52 | Home Improvement Retail |
| Iconix Brand Group Inc | ICON | $3.15 | $3.20 | $0.63 | Apparel Manufacturing |
| Tupperware Brands Corporation | TUP | $0.99 | $5.38 | $0.62 | Packaging & Containers |
| Bit Brother Limited | MYT | $1.97 | $7.00 | $1.56 | Restaurants |
| Tailored Brands Inc | TLRD | $0.00 | $7.46 | $0.89 | Apparel Retail |
| GreenPower Motor Company Inc | GP | $1.73 | $5.54 | $1.66 | Auto Manufacturers |
| Party City Holdco Inc | PRTY | $0.05 | $4.26 | $0.04 | Specialty Retail |
| Fossil Group Inc | FOSL | $0.78 | $3.57 | $0.78 | Luxury Goods |
| Bed Bath & Beyond Inc | BBBY | $0.23 | $23.08 | $0.08 | Specialty Retail |
| Kartoon Studios Inc. | TOON | $1.11 | $3.30 | $0.99 | Media & Publishing |
| Tandy Leather Factory Inc | TLF | $4.61 | $4.89 | $4.01 | Specialty Retail |
| Sypris Solutions Inc | SYPR | $1.61 | $2.23 | $1.59 | Auto Parts |
| Vince Holding Corp | VNCE | $2.95 | $7.21 | $1.08 | Apparel Manufacturing |
| Jerash Holdings US Inc | JRSH | $2.97 | $4.37 | $2.75 | Apparel Manufacturing |
| Envirotech Vehicles Inc | EVTV | $2.25 | $3.18 | $1.03 | Auto Manufacturers |
| Acorn International Inc | ATV | $0.00 | $29.11 | $7.96 | Specialty Retail |
| Renren Inc | RENN | $1.25 | $33.55 | $0.90 | Auto & Truck Dealerships |
| Rave Restaurant Group Inc | RAVE | $2.06 | $2.59 | $1.50 | Restaurants |
| Nautilus Group Inc | NLS | $0.77 | $2.07 | $0.49 | Leisure |
| Medirom Healthcare Technologies Inc | MRM | $6.00 | $7.28 | $3.69 | Personal Services |
| Good Times Restaurants Inc | GTIM | $2.44 | $3.49 | $2.19 | Restaurants |
| Fuwei Films Holdings Co Ltd | FFHL | $8.98 | $10.45 | $0.00 | Packaging & Containers |
| Kirklands Inc | KIRK | $1.97 | $3.65 | $1.42 | Specialty Retail |
| Electrameccanica Vehicles Corp | SOLO | $0.21 | $0.98 | $0.21 | Auto Manufacturers |
| RTW Retailwinds Inc | RTW | $0.00 | $2.45 | $0.14 | Apparel Retail |
| Fuling Global Inc | FORK | $0.00 | $2.86 | $1.40 | Furnishings, Fixtures & Appliances |
| Edison Nation Inc | EDNT | $0.00 | $3.99 | $1.32 | Leisure |
| Vroom Inc | VRM | $10.94 | $213.60 | $8.37 | Auto & Truck Dealerships |
| Shiloh Industries Inc | SHLO | $0.00 | $6.41 | $0.75 | Auto Parts |
| Libbey Inc | LBY | $0.00 | $3.59 | $0.41 | Furnishings, Fixtures & Appliances |
| Delta Apparel Inc | DLA | $2.59 | $11.39 | $2.47 | Apparel Manufacturing |
| Carlotz Inc | LOTZ | $0.15 | $2.82 | $0.15 | Auto & Truck Dealerships |
| Xcel Brands Inc | XELB | $0.67 | $2.05 | $0.56 | Apparel Manufacturing |
| Foresight Autonomous Holdings Ltd ADR | FRSX | $1.05 | $3.15 | $0.92 | Auto Parts |
| Yunji Inc | YJ | $0.75 | $3.50 | $0.57 | Internet Retail |
| MOGU Inc | MOGU | $1.88 | $2.97 | $1.45 | Internet Retail |
| Drive Shack Inc | DS | $0.38 | $1.93 | $0.00 | Leisure |
| Regis Corporation Common Stock | RGS | $5.50 | $27.60 | $5.50 | Personal Services |
| KBS Fashion Group Limited | KBSF | $3.05 | $5.13 | $2.00 | Apparel Manufacturing |
| FGI Industries Ltd | FGI | $1.27 | $1.98 | $1.27 | Furnishings, Fixtures & Appliances |
| Barnes & Noble Education Inc | BNED | $0.24 | $2.24 | $0.24 | Specialty Retail |
| Town Sports International Holdings Inc | CLUB | $0.00 | $3.38 | $0.30 | Leisure |
| Sequential Brands Group Inc | SQBG | $6.24 | $36.26 | $4.45 | Apparel Manufacturing |
| Stage Stores Inc | SSI | $0.00 | $9.50 | $0.04 | Apparel Retail |
| Ascena Retail Group Inc | ASNA | $0.00 | $8.99 | $0.20 | Apparel Retail |
| Charles & Colvard Ltd | CTHR | $0.34 | $1.11 | $0.30 | Luxury Goods |
| Ecmoho Ltd | MOHO | $0.02 | $0.74 | $0.02 | Specialty Retail |
| Worksport Ltd | WKSP | $0.38 | $4.20 | $0.38 | Auto Parts |
| The Dixie Group Inc | DXYN | $0.51 | $1.33 | $0.48 | Textile Manufacturing |
| Kaspien Holdings Inc | TWMC | $0.00 | $7.88 | $0.24 | Specialty Retail |
| Francesca's Holdings Corporation | FRAN | $0.00 | $21.95 | $0.37 | Apparel Retail |
| Sears Holdings Corp | SHLDQ | $0.10 | $0.24 | $0.01 | Department Stores |
| Takung Art Co Ltd | TKAT | $0.14 | $1.29 | $0.13 | Internet Retail |
| Energy Focu | EFOI | $1.47 | $3.50 | $1.20 | Furnishings, Fixtures & Appliances |
| AYRO Inc | AYRO | $1.32 | $7.19 | $1.30 | Auto Manufacturers |
| Vision Marine Technologies Inc | VMAR | $0.56 | $5.05 | $0.51 | Leisure |
| Nova Lifestyle I | NVFY | $2.11 | $4.70 | $1.50 | Furnishings, Fixtures & Appliances |
| Forward Industries Inc | FORD | $0.54 | $1.06 | $0.46 | Footwear & Accessories |
| Elys Game Technology Corp | ELYS | $0.14 | $0.71 | $0.12 | Gambling |
| EZGO Technologies Ltd | EZGO | $1.90 | $104.40 | $1.59 | Recreational Vehicles |
| Arcimoto Inc | FUV | $0.41 | $1.81 | $0.41 | Recreational Vehicles |
| Optec International Inc | OPTI | $0.00 | $0.00 | $0.00 | Auto Parts |
| Oriental Culture Holding Ltd | OCG | $0.99 | $3.70 | $0.99 | Internet Retail |
| Ever-Glory International Group Inc | EVK | $0.22 | $1.91 | $0.00 | Apparel Manufacturing |
| Joann Inc | JOAN | $0.08 | $2.15 | $0.08 | Specialty Retail |
| iMedia Brands Inc | IMBI | $0.00 | $0.96 | $0.00 | Internet Retail |
| Kingold Jewelry Inc | KGJI | $0.00 | $0.00 | $0.00 | Luxury Goods |
| Applied UV Inc | AUVI | $0.70 | $90.00 | $0.70 | Furnishings, Fixtures & Appliances |
| RDE Inc | UBID | $0.00 | $1.90 | $0.00 | Internet Retail |
| Meiwu Technology Co Ltd | WNW | $1.09 | $10.30 | $0.99 | Restaurants |
| Reebonz Holding Limited | RBZ | $0.00 | $5.80 | $0.06 | Internet Retail |
| Tuesday Morning Corp | TUEM | $0.00 | $0.00 | $0.00 | Specialty Retail |
| Express Inc | EXPR | $0.77 | $17.57 | $0.66 | Apparel Retail |
| Secoo Holding Ltd | SECO | $0.40 | $1.60 | $0.29 | Internet Retail |
| CDTi Advanced Materials Inc | CDTI | $0.61 | $0.77 | $0.15 | Auto Parts |
| Jowell Global Ltd. | JWEL | $1.20 | $5.92 | $1.07 | Internet Retail |
| YogaWorks Inc | YOGA | $0.00 | $0.83 | $0.08 | Personal Services |
| Unique Fabricating Inc | UFAB | $0.00 | $0.83 | $0.00 | Auto Parts |
| Lmp Automotive Holdings Inc | LMPX | $0.11 | $0.00 | $0.00 | Auto & Truck Dealerships |
| Pier 1 Imports Inc | PIRRQ | $0.00 | $13.14 | $0.06 | Specialty Retail |
| American Rebel Holdings Inc | AREB | $0.31 | $5.50 | $0.23 | Footwear & Accessories |
| ARC Group Inc | RLLY | $0.22 | $0.55 | $0.05 | Restaurants |
| Christopher & Banks Corporation | CBKC | $0.00 | $0.30 | $0.02 | Apparel Retail |
| Boqii Holding Limited | BQ | $0.27 | $4.48 | $0.24 | Specialty Retail |
| Apex Global Brands Inc | APEX | $0.00 | $11.20 | $1.66 | Apparel Retail |
| Esports Entertainment Group Inc | GMBL | $0.75 | $944.00 | $0.72 | Gambling |
| Vinco Ventures Inc | BBIG | $0.00 | $5.12 | $0.00 | Leisure |
| China XD Plastics Company Limited | CXDC | $0.00 | $0.06 | $0.00 | Auto Parts |
| Chanticleer Holdings Inc | BURG | $0.00 | $359.00 | $9.10 | Restaurants |
| Destination Maternity Corporation | DESTQ | $0.00 | $0.01 | $0.00 | Apparel Retail |
| Enova Systems Inc OTC | ENVS | $0.00 | $0.00 | $0.00 | Auto Parts |
| Kaspien Holdings Inc | KSPN | $0.01 | $0.86 | $0.01 | Specialty Retail |
| SSLJ.com Ltd | YGTYF | $0.00 | $0.08 | $0.00 | Home Improvement Retail |
| Lordstown Motors Corp. | RIDE | $3.45 | $44.70 | $1.98 | Auto Manufacturers |