Consumer Cyclical Stocks
List of all the consumer cyclical stocks sorted by market cap.
Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
---|---|---|---|---|---|
Amazon.com Inc | AMZN | $174.42 | $178.75 | $97.24 | Internet Retail |
Tesla Inc | TSLA | $163.57 | $293.34 | $153.75 | Auto Manufacturers |
Home Depot Inc | HD | $373.23 | $382.16 | $272.98 | Home Improvement Retail |
Toyota Motor Corporation ADR | TM | $234.62 | $252.40 | $131.26 | Auto Manufacturers |
McDonald’s Corporation | MCD | $279.14 | $298.83 | $243.34 | Restaurants |
Alibaba Group Holding Ltd | BABA | $73.42 | $102.01 | $68.05 | Internet Retail |
Pinduoduo | PDD | $123.74 | $151.33 | $60.02 | Internet Retail |
Nike Inc | NKE | $99.64 | $126.20 | $88.80 | Footwear & Accessories |
Lowe's Companies Inc | LOW | $244.73 | $247.41 | $182.70 | Home Improvement Retail |
Booking Holdings Inc | BKNG | $3,413.98 | $3,892.03 | $2,492.95 | Travel Services |
The TJX Companies Inc | TJX | $97.55 | $101.10 | $73.51 | Apparel Retail |
Starbucks Corporation | SBUX | $90.12 | $112.09 | $88.46 | Restaurants |
Stellantis NV | STLA | $28.50 | $28.50 | $15.30 | Auto Manufacturers |
Ferrari NV | RACE | $424.54 | $428.56 | $263.27 | Auto Manufacturers |
MercadoLibre Inc. | MELI | $1,499.51 | $1,817.98 | $1,087.15 | Internet Retail |
Chipotle Mexican Grill Inc | CMG | $2,756.39 | $2,773.53 | $1,622.47 | Restaurants |
Marriott International Inc | MAR | $244.07 | $251.48 | $155.29 | Lodging |
O’Reilly Automotive Inc | ORLY | $1,113.18 | $1,116.90 | $801.38 | Specialty Retail |
Honda Motor Co Ltd ADR | HMC | $36.06 | $36.43 | $24.68 | Auto Manufacturers |
Lululemon Athletica Inc. | LULU | $464.94 | $511.29 | $298.81 | Apparel Retail |
AutoZone Inc | AZO | $3,124.33 | $3,124.33 | $2,306.65 | Specialty Retail |
Hilton Worldwide Holdings Inc | HLT | $204.66 | $208.53 | $131.34 | Lodging |
DR Horton Inc | DHI | $151.69 | $157.38 | $94.40 | Residential Construction |
Ross Stores Inc | ROST | $145.12 | $150.07 | $99.53 | Apparel Retail |
Ford Motor Company | F | $12.06 | $14.56 | $9.37 | Auto Manufacturers |
General Motors Company | GM | $40.69 | $40.99 | $26.50 | Auto Manufacturers |
JD.com Inc Adr | JD | $27.45 | $43.76 | $21.44 | Internet Retail |
Lennar Corporation | LEN-B | $140.86 | $150.88 | $84.80 | Residential Construction |
Lennar Corporation | LEN | $156.57 | $165.97 | $100.43 | Residential Construction |
Yum! Brands Inc | YUM | $136.84 | $140.91 | $115.70 | Restaurants |
Las Vegas Sands Corp | LVS | $51.03 | $64.12 | $43.75 | Resorts & Casinos |
Restaurant Brands International Inc | QSR | $79.01 | $82.75 | $60.53 | Restaurants |
Li Auto Inc | LI | $37.77 | $46.65 | $22.03 | Auto Manufacturers |
Royal Caribbean Cruises Ltd | RCL | $128.92 | $132.11 | $59.56 | Travel Services |
Coupang LLC | CPNG | $18.13 | $19.62 | $13.64 | Internet Retail |
Trip.com Group Ltd ADR | TCOM | $43.42 | $47.34 | $31.21 | Travel Services |
Tractor Supply Company | TSCO | $257.15 | $257.15 | $185.98 | Specialty Retail |
eBay Inc | EBAY | $52.20 | $52.41 | $37.56 | Internet Retail |
Ulta Beauty Inc | ULTA | $535.98 | $567.18 | $371.85 | Specialty Retail |
NVR Inc | NVR | $7,565.87 | $7,746.30 | $5,354.43 | Residential Construction |
PulteGroup Inc | PHM | $110.90 | $114.08 | $55.38 | Residential Construction |
Deckers Outdoor Corporation | DECK | $909.80 | $933.05 | $433.29 | Footwear & Accessories |
Ball Corporation | BLL | $69.49 | $97.37 | $69.49 | Packaging & Containers |
Rollins Inc | ROL | $46.35 | $46.66 | $32.67 | Personal Services |
Genuine Parts Co | GPC | $153.66 | $169.20 | $125.39 | Specialty Retail |
Carnival Corporation | CCL | $16.26 | $19.30 | $8.76 | Travel Services |
L Brands Inc | LB | $66.00 | $80.07 | $25.20 | Apparel Retail |
Aptiv PLC | APTV | $77.24 | $112.40 | $72.81 | Auto Parts |
Darden Restaurants Inc | DRI | $171.96 | $175.89 | $132.93 | Restaurants |
DraftKings Inc | DKNG | $41.78 | $44.87 | $17.48 | Gambling |
Tata Motors Limited ADR | TTM | $25.14 | $34.03 | $22.35 | Auto Manufacturers |
Carnival Plc ADS | CUK | $14.69 | $17.50 | $7.90 | Leisure |
Williams-Sonoma Inc | WSM | $283.77 | $285.65 | $109.30 | Specialty Retail |
Expedia Group Inc. | EXPE | $133.47 | $159.47 | $89.17 | Travel Services |
Dick’s Sporting Goods Inc | DKS | $211.48 | $216.81 | $100.31 | Specialty Retail |
InterContinental Hotels Group PLC ADR | IHG | $104.65 | $111.69 | $62.61 | Lodging |
Best Buy Co. Inc | BBY | $78.02 | $82.83 | $62.10 | Specialty Retail |
Packaging Corp of America | PKG | $182.91 | $186.41 | $120.10 | Packaging & Containers |
Yum China Holdings Inc | YUMC | $41.95 | $63.63 | $34.32 | Restaurants |
Hyatt Hotels Corporation | H | $153.60 | $157.85 | $99.05 | Lodging |
Fiat Chrysler Automobiles N.V | FCAU | $0.00 | $16.25 | $6.00 | Auto Manufacturers |
Tiffany & Co | TIF | $0.00 | $134.42 | $78.60 | Luxury Goods |
Domino’s Pizza Inc | DPZ | $441.22 | $457.47 | $285.99 | Restaurants |
Pool Corporation | POOL | $399.31 | $413.93 | $307.63 | Leisure |
Magna International Inc | MGA | $52.52 | $62.73 | $46.85 | Auto Parts |
Carvana Co | CVNA | $79.58 | $85.30 | $6.93 | Internet Retail |
Burlington Stores Inc | BURL | $218.03 | $221.26 | $116.31 | Apparel Retail |
LKQ Corporation | LKQ | $51.51 | $57.99 | $42.59 | Auto Parts |
MGM Resorts International | MGM | $42.88 | $50.90 | $34.23 | Resorts & Casinos |
Amcor PLC | AMCR | $9.48 | $10.80 | $8.22 | Packaging & Containers |
Floor & Decor Holdings Inc | FND | $120.69 | $126.66 | $77.16 | Home Improvement Retail |
CarMax Inc | KMX | $80.74 | $86.21 | $56.73 | Auto & Truck Dealerships |
International Paper | IP | $36.35 | $37.82 | $28.38 | Packaging & Containers |
Toll Brothers Inc | TOL | $120.31 | $123.06 | $57.15 | Residential Construction |
Huazhu Group Ltd | HTHT | $39.09 | $48.78 | $30.93 | Lodging |
WestRock Co | WRK | $48.60 | $48.60 | $26.26 | Packaging & Containers |
HF Sinclair Corp | DINO | $59.34 | $60.40 | $36.89 | Furnishings, Fixtures & Appliances |
Nio Inc Class A ADR | NIO | $5.58 | $15.46 | $5.33 | Auto Manufacturers |
Ralph Lauren Corp Class A | RL | $181.60 | $188.44 | $104.21 | Apparel Manufacturing |
Five Below Inc | FIVE | $201.57 | $217.18 | $146.00 | Specialty Retail |
Wynn Resorts Limited | WYNN | $99.09 | $114.43 | $82.02 | Resorts & Casinos |
Tapestry Inc | TPR | $46.84 | $48.19 | $26.11 | Luxury Goods |
On Holding Ltd | ONON | $33.23 | $36.51 | $23.67 | Apparel Retail |
Service Corporation International | SCI | $72.47 | $75.26 | $53.08 | Personal Services |
Penske Automotive Group Inc | PAG | $153.30 | $176.91 | $129.20 | Auto & Truck Dealerships |
Texas Roadhouse Inc | TXRH | $152.26 | $154.60 | $90.76 | Restaurants |
Wingstop Inc | WING | $347.65 | $370.76 | $150.96 | Restaurants |
Autoliv Inc | ALV | $120.03 | $122.13 | $79.47 | Auto Parts |
Xpeng Inc | XPEV | $9.64 | $23.39 | $7.87 | Auto Manufacturers |
Crown Holdings Inc | CCK | $77.72 | $95.27 | $71.71 | Packaging & Containers |
Skechers USA Inc | SKX | $60.91 | $64.82 | $44.34 | Footwear & Accessories |
AptarGroup Inc | ATR | $141.00 | $144.65 | $110.28 | Packaging & Containers |
Vipshop Holdings Limited | VIPS | $17.22 | $19.05 | $13.67 | Internet Retail |
Tempur Sealy International Inc | TPX | $53.01 | $55.76 | $35.19 | Furnishings, Fixtures & Appliances |
Murphy USA Inc | MUSA | $421.79 | $421.79 | $244.82 | Specialty Retail |
Gap Inc | GPS | $23.59 | $24.69 | $7.14 | Apparel Retail |
Churchill Downs Incorporated | CHDN | $117.37 | $148.59 | $107.70 | Gambling |
Caesars Entertainment Corporation | CZR | $39.17 | $59.38 | $38.54 | Resorts & Casinos |
Graphic Packaging Holding Company | GPK | $27.64 | $28.27 | $20.02 | Packaging & Containers |
Vail Resorts Inc | MTN | $218.72 | $251.03 | $203.86 | Resorts & Casinos |
Gentex Corporation | GNTX | $35.71 | $37.10 | $25.96 | Auto Parts |
Norwegian Cruise Line Holdings Ltd | NCLH | $19.40 | $22.52 | $12.20 | Travel Services |
Aramark Holdings | ARMK | $31.11 | $32.65 | $23.74 | Restaurants |
Lear Corporation | LEA | $140.18 | $152.98 | $116.34 | Auto Parts |
Fortune Brands Home & Security Inc | FBHS | $63.43 | $89.66 | $0.00 | Furnishings, Fixtures & Appliances |
Etsy Inc | ETSY | $66.26 | $112.71 | $60.66 | Internet Retail |
PVH Corp | PVH | $130.92 | $138.01 | $70.14 | Apparel Manufacturing |
Lithia Motors Inc | LAD | $281.96 | $328.72 | $205.57 | Auto & Truck Dealerships |
Crocs Inc | CROX | $128.17 | $151.13 | $77.27 | Footwear & Accessories |
The Stars Group Inc | TSG | $0.00 | $29.35 | $11.88 | Gambling |
Mohawk Industries Inc | MHK | $117.83 | $121.66 | $76.56 | Furnishings, Fixtures & Appliances |
Chewy Inc | CHWY | $17.39 | $40.52 | $16.04 | Internet Retail |
Hasbro Inc | HAS | $53.31 | $70.80 | $42.29 | Leisure |
BorgWarner Inc | BWA | $32.12 | $46.51 | $30.05 | Auto Parts |
Levi Strauss & Co Class A | LEVI | $18.19 | $18.78 | $12.62 | Apparel Manufacturing |
Wayfair Inc | W | $60.95 | $84.67 | $31.29 | Internet Retail |
Dutch Bros Inc | BROS | $33.94 | $34.37 | $22.81 | Restaurants |
WABCO Holdings Inc | WBC | $0.00 | $136.17 | $117.20 | Auto Parts |
MakeMyTrip Limited | MMYT | $63.96 | $65.14 | $22.51 | Travel Services |
Dillards Inc | DDS | $426.91 | $442.63 | $260.56 | Department Stores |
Berry Global Group Inc | BERY | $59.71 | $68.67 | $53.13 | Packaging & Containers |
Mattel Inc | MAT | $19.17 | $22.32 | $16.19 | Leisure |
Allison Transmission Holdings Inc | ALSN | $75.27 | $76.24 | $42.07 | Auto Parts |
AutoNation Inc | AN | $159.10 | $181.47 | $124.62 | Auto & Truck Dealerships |
Bright Horizons Family Solutions Inc | BFAM | $113.53 | $117.90 | $72.02 | Personal Services |
H&R Block Inc | HRB | $46.76 | $50.49 | $27.98 | Personal Services |
Miniso Group Holding Ltd | MNSO | $19.70 | $29.64 | $14.51 | Specialty Retail |
Choice Hotels International Inc | CHH | $128.96 | $133.65 | $109.60 | Lodging |
Abercrombie & Fitch Company | ANF | $125.89 | $139.95 | $21.83 | Apparel Retail |
Wyndham Hotels & Resorts Inc | WH | $78.39 | $80.90 | $63.45 | Lodging |
Reynolds Consumer Products Inc | REYN | $28.84 | $29.58 | $24.56 | Packaging & Containers |
Taylor Morn Home | TMHC | $56.46 | $59.15 | $36.31 | Residential Construction |
Brunswick Corporation | BC | $87.48 | $98.54 | $67.17 | Leisure |
Boyd Gaming Corporation | BYD | $61.70 | $72.24 | $53.56 | Resorts & Casinos |
Macy’s Inc | M | $21.19 | $21.50 | $10.39 | Department Stores |
Gildan Activewear Inc. | GIL | $34.17 | $37.05 | $26.79 | Apparel Manufacturing |
VF Corporation | VFC | $14.78 | $22.55 | $12.96 | Apparel Manufacturing |
Whirlpool Corporation | WHR | $105.12 | $151.08 | $98.91 | Furnishings, Fixtures & Appliances |
Ardagh Group S.A | ARD | $24.75 | $27.55 | $13.22 | Packaging & Containers |
Meritage Corporation | MTH | $157.31 | $177.82 | $109.16 | Residential Construction |
Red Rock Resorts Inc | RRR | $55.02 | $57.93 | $37.12 | Resorts & Casinos |
Harley-Davidson Inc | HOG | $41.00 | $41.00 | $25.63 | Recreational Vehicles |
Sonoco Products Company | SON | $56.99 | $62.35 | $49.65 | Packaging & Containers |
Thor Industries Inc | THO | $103.81 | $129.03 | $73.96 | Recreational Vehicles |
Scientific Games Corporation | SGMS | $58.07 | $89.08 | $52.13 | Gambling |
Capri Holdings Ltd | CPRI | $46.82 | $53.90 | $34.43 | Apparel Manufacturing |
Planet Fitness Inc | PLNT | $60.61 | $83.14 | $44.41 | Leisure |
RH | RH | $290.73 | $401.84 | $213.13 | Specialty Retail |
Sealed Air Corporation | SEE | $36.12 | $46.93 | $28.25 | Packaging & Containers |
Dunkin' Brands Group Inc | DNKN | $0.00 | $84.74 | $38.51 | Restaurants |
Polaris Industries Inc | PII | $91.86 | $134.38 | $81.88 | Recreational Vehicles |
KB Home | KBH | $67.90 | $70.17 | $36.12 | Residential Construction |
Advance Auto Parts Inc | AAP | $81.77 | $126.77 | $48.05 | Specialty Retail |
Columbia Sportswear Company | COLM | $79.73 | $90.19 | $69.42 | Apparel Manufacturing |
Silgan Holdings Inc | SLGN | $44.52 | $53.40 | $38.51 | Packaging & Containers |
Terminix Global Holdings Inc | TMX | $37.87 | $46.98 | $36.31 | Personal Services |
Hilton Grand Vacations Inc | HGV | $45.27 | $48.64 | $33.43 | Resorts & Casinos |
MDC Holdings Inc | MDC | $62.62 | $62.77 | $35.42 | Residential Construction |
Skyline Corporation | SKY | $81.05 | $85.47 | $54.12 | Residential Construction |
Modine Manufacturing Company | MOD | $88.57 | $91.70 | $19.50 | Auto Parts |
BRP Inc | DOOO | $61.23 | $91.86 | $57.88 | Recreational Vehicles |
American Eagle Outfitters Inc | AEO | $23.16 | $24.22 | $9.97 | Apparel Retail |
Shake Shack Inc | SHAK | $103.69 | $107.25 | $52.56 | Restaurants |
Signet Jewelers Ltd | SIG | $100.05 | $107.48 | $57.05 | Luxury Goods |
Asbury Automotive Group Inc | ABG | $210.00 | $251.19 | $184.92 | Auto & Truck Dealerships |
GameStop Corp | GME | $14.24 | $26.95 | $11.91 | Specialty Retail |
Veoneer Inc | VNE | $36.95 | $40.15 | $19.70 | Auto Parts |
International Game Technology PLC | IGT | $20.54 | $33.36 | $20.30 | Gambling |
Callaway Golf Company | ELY | $21.95 | $31.04 | $17.96 | Leisure |
Urban Outfitters Inc | URBN | $42.93 | $47.18 | $25.72 | Apparel Retail |
Acushnet Holdings Corp | GOLF | $62.00 | $69.23 | $43.53 | Leisure |
Rush Enterprises A Inc | RUSHA | $49.24 | $50.12 | $32.92 | Auto & Truck Dealerships |
Rush Enterprises B Inc | RUSHB | $50.64 | $52.80 | $36.30 | Auto & Truck Dealerships |
TripAdvisor Inc | TRIP | $27.34 | $27.82 | $14.29 | Travel Services |
The Wendy’s Co | WEN | $18.33 | $22.65 | $17.63 | Restaurants |
Group 1 Automotive Inc | GPI | $266.54 | $308.75 | $202.35 | Auto & Truck Dealerships |
Extended Stay America Inc | STAY | $0.00 | $20.46 | $10.37 | Lodging |
ServiceMaster Global Hldgs Inc | SERV | $0.00 | $58.78 | $17.63 | Personal Services |
Goodyear Tire & Rubber Co | GT | $12.39 | $16.10 | $10.07 | Auto Parts |
Marriot Vacations Worldwide | VAC | $98.66 | $135.57 | $71.69 | Resorts & Casinos |
M/I Homes Inc | MHO | $122.29 | $138.86 | $59.56 | Residential Construction |
Kontoor Brands Inc | KTB | $59.01 | $63.06 | $36.14 | Apparel Manufacturing |
TRI Pointe Homes Inc | TPH | $34.22 | $36.27 | $24.34 | Residential Construction |
Travel Leisure Co | TNL | $45.48 | $45.78 | $32.14 | Lodging |
YETI Holdings Inc | YETI | $37.05 | $53.60 | $35.09 | Leisure |
Cavco Industries Inc | CVCO | $376.98 | $379.09 | $248.21 | Residential Construction |
Carter’s Inc | CRI | $86.03 | $87.92 | $59.57 | Apparel Retail |
SeaWorld Entertainment Inc | SEAS | $50.30 | $66.66 | $41.14 | Leisure |
Melco Resorts & Entertainment Ltd | MLCO | $7.20 | $14.39 | $6.89 | Resorts & Casinos |
The Michaels Companies Inc | MIK | $0.00 | $22.02 | $2.00 | Specialty Retail |
Under Armour Inc A | UAA | $7.15 | $9.49 | $6.40 | Apparel Manufacturing |
Visteon Corp | VC | $112.85 | $158.43 | $111.30 | Auto Parts |
Steven Madden Ltd | SHOO | $41.63 | $44.18 | $29.93 | Footwear & Accessories |
Under Armour Inc C | UA | $6.95 | $8.91 | $5.97 | Apparel Manufacturing |
Cooper Tire & Rubber Company | CTB | $0.00 | $60.20 | $25.39 | Auto Parts |
Greif Bros Corporation | GEF | $63.66 | $73.67 | $57.53 | Packaging & Containers |
Greif Inc | GEF-B | $65.25 | $78.34 | $60.52 | Packaging & Containers |
Adient PLC | ADNT | $32.58 | $44.80 | $30.20 | Auto Parts |
Albany International Corporation | AIN | $92.18 | $98.68 | $78.05 | Textile Manufacturing |
Quantumscape Corp | QS | $5.69 | $13.31 | $5.09 | Auto Parts |
Dorman Products Inc | DORM | $90.39 | $96.27 | $62.18 | Auto Parts |
Nordstrom Inc | JWN | $17.29 | $22.47 | $12.77 | Department Stores |
LCI Industries | LCII | $109.94 | $132.64 | $99.11 | Recreational Vehicles |
Century Communities Inc | CCS | $88.01 | $93.00 | $57.68 | Residential Construction |
Kohls Corp | KSS | $24.81 | $29.36 | $16.86 | Department Stores |
Diversey Holdings Ltd | DSEY | $8.39 | $8.39 | $4.04 | Personal Services |
Penn National Gaming Inc | PENN | $17.64 | $30.53 | $16.60 | Resorts & Casinos |
Meritor Inc | MTOR | $36.50 | $36.50 | $20.81 | Auto Parts |
Boot Barn Holdings Inc | BOOT | $86.65 | $101.69 | $64.77 | Apparel Retail |
Dave & Buster’s Entertainment | PLAY | $62.67 | $63.74 | $31.92 | Restaurants |
LGI Homes | LGIH | $106.99 | $140.79 | $85.30 | Residential Construction |
Leggett & Platt Incorporated | LEG | $18.64 | $30.63 | $18.41 | Furnishings, Fixtures & Appliances |
Green Brick Partners Inc | GRBK | $54.61 | $58.51 | $32.86 | Residential Construction |
Bloomin Brands Inc | BLMN | $28.31 | $29.72 | $21.93 | Restaurants |
Driven Brands Holdings Inc | DRVN | $14.56 | $31.22 | $10.93 | Auto & Truck Dealerships |
Manchester United Ltd | MANU | $14.35 | $25.62 | $14.11 | Leisure |
At Home Group Inc | HOME | $36.99 | $37.73 | $8.85 | Specialty Retail |
Frontdoor Inc | FTDR | $30.67 | $37.00 | $26.18 | Personal Services |
O-I Glass Inc | OI | $15.56 | $23.36 | $13.90 | Packaging & Containers |
Arcos Dorados Holdings Inc | ARCO | $11.35 | $13.09 | $7.02 | Restaurants |
Papa John's International Inc | PZZA | $69.61 | $83.80 | $62.12 | Restaurants |
Garrett Motion Inc | GTX | $9.49 | $9.87 | $6.89 | Auto Parts |
Cedar Fair LP | FUN | $43.01 | $44.38 | $33.90 | Leisure |
Six Flags Entertainment New | SIX | $25.78 | $28.74 | $18.30 | Leisure |
Brinker International Inc | EAT | $47.93 | $49.05 | $28.92 | Restaurants |
Foot Locker Inc | FL | $22.48 | $40.81 | $16.32 | Footwear & Accessories |
Hanesbrands Inc | HBI | $5.68 | $5.68 | $3.57 | Apparel Manufacturing |
WYND | WYND | $0.00 | $53.13 | $13.74 | Lodging |
Fox Factory Holding Corp | FOXF | $46.81 | $122.69 | $46.81 | Recreational Vehicles |
Buckle Inc | BKE | $38.83 | $44.95 | $28.12 | Apparel Retail |
ODP Corp | ODP | $51.18 | $58.55 | $40.06 | Specialty Retail |
Winnebago Industries Inc | WGO | $64.87 | $74.80 | $53.81 | Recreational Vehicles |
Vista Outdoor Inc | VSTO | $31.96 | $33.23 | $23.54 | Leisure |
The Cheesecake Factory | CAKE | $35.76 | $36.97 | $28.13 | Restaurants |
Eldorado Resorts Inc | ERI | $0.00 | $70.74 | $6.02 | Resorts & Casinos |
Sonic Automotive Inc | SAH | $52.73 | $59.14 | $38.17 | Auto & Truck Dealerships |
National Vision Holdings Inc | EYE | $22.88 | $26.90 | $13.91 | Specialty Retail |
KAR Auction Services Inc | KAR | $15.99 | $16.43 | $12.41 | Specialty Retail |
Gentherm Inc | THRM | $54.25 | $66.06 | $39.20 | Auto Parts |
Dana Inc | DAN | $11.62 | $18.74 | $11.08 | Auto Parts |
Tenneco Inc | TEN | $19.99 | $19.99 | $9.65 | Auto Parts |
Oxford Industries Inc | OXM | $106.08 | $114.32 | $83.23 | Apparel Manufacturing |
Cannae Holdings Inc | CNNE | $21.96 | $22.21 | $16.10 | Restaurants |
Peloton Interactive Inc | PTON | $4.32 | $11.73 | $4.02 | Leisure |
La-Z-Boy Incorporated | LZB | $36.53 | $38.71 | $25.95 | Furnishings, Fixtures & Appliances |
American Woodmark Corporation | AMWD | $94.76 | $102.27 | $48.03 | Furnishings, Fixtures & Appliances |
Cracker Barrel Old Country Store | CBRL | $67.27 | $113.05 | $60.97 | Restaurants |
Revolve Group LLC | RVLV | $20.99 | $26.33 | $12.52 | Internet Retail |
UFP Technologies Inc | UFPT | $193.40 | $216.80 | $121.22 | Packaging & Containers |
Jack In The Box Inc | JACK | $73.35 | $97.73 | $59.80 | Restaurants |
Poshmark Inc | POSH | $17.90 | $17.90 | $9.32 | Internet Retail |
Caleres Inc | CAL | $39.00 | $39.00 | $17.13 | Footwear & Accessories |
Guess? Inc | GES | $25.07 | $25.89 | $16.66 | Apparel Retail |
Monarch Casino & Resort Inc | MCRI | $70.88 | $75.29 | $57.47 | Resorts & Casinos |
Xpel Inc | XPEL | $48.67 | $86.64 | $43.51 | Auto Parts |
Playa Hotels & Resorts BV | PLYA | $9.39 | $9.60 | $6.91 | Resorts & Casinos |
Rush Street Interactive Inc | RSI | $5.79 | $6.26 | $2.79 | Gambling |
TravelCenters of America LLC | TA | $86.00 | $88.36 | $31.68 | Specialty Retail |
OneSpaWorld Holdings Ltd | OSW | $12.86 | $14.96 | $10.06 | Leisure |
Leslies Inc | LESL | $7.26 | $11.41 | $4.44 | Home Improvement Retail |
Yatsen Holding | YSG | $2.45 | $7.60 | $2.28 | Specialty Retail |
Studio City International Holdings Ltd | MSC | $6.50 | $8.79 | $4.24 | Resorts & Casinos |
Sally Beauty Holdings Inc | SBH | $11.85 | $15.88 | $7.26 | Specialty Retail |
Canada Goose Holdings Inc | GOOS | $12.42 | $20.75 | $10.02 | Apparel Manufacturing |
Winmark Corporation | WINA | $347.87 | $445.75 | $298.65 | Specialty Retail |
G-III Apparel Group Ltd | GIII | $26.19 | $35.41 | $14.04 | Apparel Retail |
Camping World Holdings Inc | CWH | $25.88 | $31.98 | $16.36 | Recreational Vehicles |
Kura Sushi USA Inc | KRUS | $100.18 | $108.92 | $52.26 | Restaurants |
Cars.com Inc | CARS | $16.58 | $22.81 | $15.05 | Auto & Truck Dealerships |
Franchise Group Inc | FRG | $29.88 | $34.74 | $22.02 | Personal Services |
Blue Bird Corp | BLBD | $31.80 | $34.43 | $17.58 | Auto Manufacturers |
Delphi Technologies PLC | DLPH | $0.00 | $20.50 | $5.39 | Auto Parts |
Golden Entertainment Inc | GDEN | $34.08 | $43.29 | $30.33 | Resorts & Casinos |
Accel Entertainment Inc | ACEL | $11.34 | $12.01 | $8.36 | Gambling |
Chicos FAS Inc | CHS | $7.59 | $7.60 | $4.39 | Apparel Retail |
Beazer Homes USA Inc | BZH | $29.59 | $35.43 | $14.65 | Residential Construction |
Monro Muffler Brake Inc | MNRO | $29.34 | $47.94 | $24.16 | Auto Parts |
Interface Inc | TILE | $15.14 | $16.21 | $6.60 | Furnishings, Fixtures & Appliances |
Shoe Carnival Inc | SCVL | $32.59 | $33.06 | $19.31 | Apparel Retail |
Nikola Corp | NKLA | $0.64 | $3.40 | $0.54 | Auto Manufacturers |
Figs Inc | FIGS | $5.03 | $8.66 | $4.95 | Apparel Manufacturing |
Hovnanian Enterprises Inc | HOV | $132.04 | $178.27 | $62.20 | Residential Construction |
BJs Restaurants Inc | BJRI | $35.07 | $38.13 | $21.99 | Restaurants |
Wolverine World Wide Inc | WWW | $10.15 | $16.83 | $7.16 | Footwear & Accessories |
Hibbett Sports Inc | HIBB | $68.51 | $82.00 | $34.95 | Specialty Retail |
Malibu Boats Inc | MBUU | $39.34 | $61.67 | $38.24 | Recreational Vehicles |
500.com Ltd | WBAI | $8.17 | $27.02 | $2.55 | Gambling |
Portillo's Inc | PTLO | $12.85 | $23.77 | $12.73 | Restaurants |
American Axle & Manufacturing | AXL | $6.59 | $9.52 | $6.38 | Auto Parts |
Myers Industries Inc | MYE | $20.84 | $21.30 | $16.10 | Packaging & Containers |
Overstockcom Inc | OSTK | $25.34 | $37.86 | $13.93 | Internet Retail |
Everi Holdings Inc | EVRI | $9.11 | $17.16 | $8.89 | Gambling |
Despegar.com Corp | DESP | $11.32 | $11.32 | $5.10 | Travel Services |
ChargePoint Holdings Inc | CHPT | $1.68 | $10.47 | $1.65 | Specialty Retail |
Dine Brands Global Inc | DIN | $47.50 | $67.87 | $42.11 | Restaurants |
Bluegreen Vacations Corporation | BXG | $0.00 | $11.12 | $3.00 | Resorts & Casinos |
Jumia Technologies AG | JMIA | $6.90 | $7.10 | $2.29 | Internet Retail |
Betterware De Mexico SA de CV | BWMX | $19.00 | $19.01 | $8.89 | Specialty Retail |
Ruth's Hospitality Group Inc | RUTH | $21.49 | $21.49 | $14.81 | Restaurants |
Standard Motor Products Inc | SMP | $31.28 | $41.16 | $30.26 | Auto Parts |
Naked Brand Group Limited | NAKD | $1.58 | $23.40 | $1.51 | Apparel Manufacturing |
MarineMax Inc | HZO | $30.42 | $40.71 | $26.53 | Specialty Retail |
Ethan Allen Interiors Inc | ETH | $26.30 | $31.39 | $12.67 | Furnishings, Fixtures & Appliances |
Dada Nexus Ltd | DADA | $2.54 | $8.74 | $1.41 | Internet Retail |
1-800 FLOWERS.COM Inc | FLWS | $10.23 | $11.94 | $6.09 | Specialty Retail |
Designer Brands Inc | DBI | $11.00 | $12.81 | $6.18 | Apparel Retail |
Ranpak Holdings Corp | PACK | $7.51 | $7.51 | $2.69 | Packaging & Containers |
Legacy Housing Corp | LEGH | $25.19 | $26.09 | $18.03 | Residential Construction |
Biglari Holdings Inc | BH | $197.97 | $212.87 | $141.70 | Restaurants |
Biglari Holdings Inc | BH-A | $938.13 | $0.00 | $0.00 | Restaurants |
Bally's Corp | BALY | $13.32 | $19.52 | $7.77 | Resorts & Casinos |
Chuy's Holdings Inc | CHUY | $33.76 | $43.02 | $31.93 | Restaurants |
Movado Group Inc | MOV | $26.66 | $30.97 | $23.39 | Luxury Goods |
SmartRent Inc | SMRT | $2.70 | $3.98 | $2.23 | Apparel Retail |
Pet Acquisition LLC | WOOF | $2.11 | $10.73 | $2.01 | Specialty Retail |
Liquidity Services Inc | LQDT | $17.87 | $20.91 | $12.48 | Internet Retail |
Miller Industries Inc | MLR | $47.56 | $49.75 | $31.86 | Auto Parts |
Carrols Restaurant Group Inc | TAST | $9.48 | $9.49 | $2.11 | Restaurants |
Douglas Dynamics Inc | PLOW | $23.04 | $32.02 | $22.60 | Auto Parts |
D-MARKET Electronic Services & Trading ADR | HEPS | $1.62 | $1.84 | $0.81 | Internet Retail |
Haverty Furniture Companies Inc | HVT-A | $32.44 | $0.00 | $0.00 | Home Improvement Retail |
RCI Hospitality Holdings Inc | RICK | $54.47 | $80.06 | $51.44 | Restaurants |
Haverty Furniture Companies Inc | HVT | $31.48 | $36.24 | $23.93 | Home Improvement Retail |
Qurate Retail Inc Series A | QRTEA | $1.18 | $1.48 | $0.40 | Internet Retail |
Qurate Retail Inc Series B | QRTEB | $4.72 | $8.73 | $3.75 | Internet Retail |
Bally's Corporation | TRWH | $0.00 | $32.30 | $7.22 | Resorts & Casinos |
Denny’s Corp | DENN | $8.92 | $12.50 | $8.20 | Restaurants |
Stoneridge Inc | SRI | $16.75 | $24.47 | $14.23 | Auto Parts |
Del Taco Restaurants Inc | TACO | $12.51 | $12.51 | $7.32 | Restaurants |
Kimball International Inc | KBAL | $12.30 | $12.59 | $6.11 | Furnishings, Fixtures & Appliances |
Lindblad Expeditions Holdings Inc | LIND | $8.32 | $11.84 | $5.80 | Travel Services |
Johnson Outdoors Inc | JOUT | $43.73 | $63.07 | $42.95 | Leisure |
Build-A-Bear Workshop Inc | BBW | $29.96 | $29.96 | $18.18 | Specialty Retail |
Hudson Ltd | HUD | $0.00 | $15.87 | $2.26 | Specialty Retail |
StoneMor Partners LP | STON | $3.53 | $3.53 | $2.18 | Personal Services |
ATRenew Inc DRC | RERE | $1.68 | $3.23 | $1.03 | Internet Retail |
Americas Car-Mart Inc | CRMT | $62.49 | $120.20 | $59.41 | Auto & Truck Dealerships |
MEDIFAST INC | MED | $36.61 | $104.88 | $34.57 | Personal Services |
Onewater Marine | ONEW | $24.82 | $38.27 | $21.97 | Recreational Vehicles |
Carriage Services Inc | CSV | $25.58 | $33.75 | $20.06 | Personal Services |
Select Interior Concepts Inc | SIC | $14.49 | $14.49 | $6.22 | Residential Construction |
MCBC Holdings Inc | MCFT | $21.73 | $32.13 | $19.37 | Recreational Vehicles |
Torrid Holdings Inc | CURV | $3.52 | $6.35 | $1.23 | Apparel Retail |
The Habit Restaurants Inc | HABT | $0.00 | $14.10 | $7.80 | Restaurants |
Marine Products Corporation | MPX | $10.49 | $16.88 | $9.20 | Recreational Vehicles |
The Lovesac Company | LOVE | $22.62 | $30.16 | $14.44 | Furnishings, Fixtures & Appliances |
Luckin Coffee Inc | LK | $0.08 | $0.00 | $0.00 | Restaurants |
Potbelly Co | PBPB | $11.45 | $14.12 | $7.35 | Restaurants |
Funko Inc | FNKO | $6.38 | $13.29 | $5.32 | Leisure |
PlayAGS Inc | AGS | $8.51 | $9.72 | $4.86 | Gambling |
TheRealReal Inc | REAL | $3.16 | $3.90 | $1.03 | Specialty Retail |
MYT Netherlands Parent BV | MYTE | $3.76 | $7.49 | $2.05 | Luxury Goods |
GreenTree Hospitality Group Ltd | GHG | $3.15 | $6.61 | $2.94 | Lodging |
Sleep Number Corp | SNBR | $13.53 | $39.22 | $9.35 | Furnishings, Fixtures & Appliances |
Ammo Inc | POWW | $2.50 | $3.02 | $1.59 | Leisure |
Tile Shop Holdings Inc | TTSH | $6.53 | $7.50 | $4.19 | Home Improvement Retail |
Genesco Inc | GCO | $24.93 | $37.60 | $17.88 | Apparel Retail |
Hyliion Holdings Corp | HYLN | $1.62 | $2.27 | $0.54 | Auto Parts |
Weyco Group Inc | WEYS | $29.70 | $32.95 | $23.12 | Footwear & Accessories |
Casper Sleep Inc | CSPR | $6.78 | $11.84 | $3.19 | Furnishings, Fixtures & Appliances |
Nathans Famous Inc | NATH | $68.36 | $80.01 | $61.91 | Restaurants |
Ruhnn Holding Limited | RUHN | $0.00 | $4.45 | $2.26 | Internet Retail |
Superior Uniform Group Inc | SGC | $16.60 | $16.60 | $6.95 | Apparel Manufacturing |
Blink Charging Co | BLNK | $2.92 | $8.65 | $2.24 | Specialty Retail |
Lands’ End Inc | LE | $8.60 | $10.26 | $6.11 | Specialty Retail |
Stitch Fix | SFIX | $2.25 | $5.42 | $2.23 | Specialty Retail |
Zumiez Inc | ZUMZ | $13.60 | $21.14 | $13.32 | Apparel Retail |
Aeva Technologies Inc | AEVA | $0.99 | $1.54 | $0.48 | Auto Parts |
El Pollo Loco Holdings Inc | LOCO | $8.53 | $11.05 | $8.18 | Restaurants |
JAKKS Pacific Inc | JAKK | $24.29 | $36.45 | $14.20 | Leisure |
Citi Trends Inc | CTRN | $30.41 | $32.13 | $14.62 | Apparel Retail |
J.Jill Inc | JILL | $26.43 | $31.49 | $18.89 | Apparel Retail |
Golden Nugget Online Gaming Inc | GNOG | $5.78 | $22.97 | $5.01 | Gambling |
Brilliant Earth Group Inc | BRLT | $2.63 | $4.23 | $2.18 | Luxury Goods |
Farfetch Ltd Class A | FTCH | $0.02 | $6.64 | $0.01 | Internet Retail |
Clarus Corp | CLAR | $6.76 | $10.14 | $4.88 | Leisure |
Hooker Furniture Corporation | HOFT | $23.74 | $26.79 | $14.16 | Furnishings, Fixtures & Appliances |
Cooper Stnd | CPS | $14.18 | $22.29 | $10.08 | Auto Parts |
Kingsway Financial Services Inc | KFS | $8.42 | $9.34 | $6.46 | Auto & Truck Dealerships |
Jumei Intl Hldg Ltd | JMEI | $0.00 | $19.97 | $1.65 | Internet Retail |
Destination XL Group Inc | DXLG | $3.75 | $5.69 | $3.56 | Apparel Retail |
Fiesta Restaurant Group Inc | FRGI | $8.49 | $9.15 | $6.18 | Restaurants |
Innoviz Technologies | INVZ | $1.31 | $4.10 | $1.30 | Auto Parts |
Lifetime Brands Inc | LCUT | $9.95 | $10.33 | $4.32 | Furnishings, Fixtures & Appliances |
J. Alexander's Holdings Inc | JAX | $14.00 | $14.00 | $5.27 | Restaurants |
ThredUp Inc | TDUP | $1.91 | $4.20 | $1.78 | Internet Retail |
Tillys Inc | TLYS | $6.93 | $9.03 | $6.29 | Apparel Retail |
Commercial Vehicle Group Inc | CVGI | $6.16 | $11.43 | $5.58 | Auto Parts |
RumbleON Inc | RMBL | $5.28 | $12.84 | $5.00 | Internet Retail |
Kandi Technologies Group Inc | KNDI | $2.30 | $4.18 | $2.29 | Auto Manufacturers |
Vera Bradley Inc | VRA | $6.41 | $8.12 | $4.69 | Footwear & Accessories |
Companhia Brasileira de Distribuição | CBD | $0.62 | $1.44 | $0.60 | Department Stores |
BBQ Holdings Inc | BBQ | $17.24 | $17.26 | $10.07 | Restaurants |
Escalade Incorporated | ESCA | $13.43 | $21.47 | $11.13 | Leisure |
Rocky Brands Inc | RCKY | $24.57 | $31.72 | $12.14 | Footwear & Accessories |
VOXX International Corporation | VOXX | $7.99 | $14.70 | $7.28 | Auto Parts |
WW International Inc | WW | $2.26 | $13.21 | $1.87 | Personal Services |
Smart Share Global Ltd ADR | EM | $0.68 | $1.22 | $0.45 | Personal Services |
Flexsteel Industries Inc | FLXS | $34.00 | $36.57 | $15.83 | Furnishings, Fixtures & Appliances |
Canoo Inc | GOEV | $1.94 | $18.49 | $1.31 | Auto Manufacturers |
Gafisa SA ADR | GFASY | $4.72 | $6.50 | $1.50 | Residential Construction |
Baozun Inc | BZUN | $2.83 | $6.02 | $1.97 | Internet Retail |
Purple Innovation Inc | PRPL | $1.56 | $3.62 | $0.56 | Furnishings, Fixtures & Appliances |
Full House Resorts Inc | FLL | $4.82 | $8.07 | $3.59 | Resorts & Casinos |
Duluth Holdings Inc | DLTH | $4.69 | $7.67 | $4.40 | Apparel Retail |
Virco Manufacturing Corporation | VIRC | $10.03 | $12.69 | $3.65 | Furnishings, Fixtures & Appliances |
The New Home Company Inc | NWHM | $8.99 | $8.99 | $3.85 | Residential Construction |
Children’s Place Inc | PLCE | $13.01 | $41.03 | $11.29 | Apparel Retail |
Bluegreen Vacations Holding Corporation | BBX | $0.00 | $5.13 | $1.11 | Resorts & Casinos |
Motorcar Parts of America Inc | MPAA | $7.77 | $10.18 | $4.40 | Auto Parts |
Contextlogic Inc | WISH | $6.09 | $13.37 | $3.67 | Internet Retail |
Travelzoo | TZOO | $10.16 | $10.45 | $4.58 | Travel Services |
Niu Technologies | NIU | $1.78 | $4.62 | $1.63 | Auto Manufacturers |
Solo Brands Inc | DTC | $2.34 | $8.45 | $2.03 | Internet Retail |
Dover Motorsports Inc | DVD | $3.61 | $3.62 | $1.90 | Leisure |
One Group Hospitality Inc | STKS | $3.97 | $8.92 | $3.46 | Restaurants |
Polished.com Inc. | GOED | $1.23 | $3.50 | $1.20 | Internet Retail |
Cato Corporation | CATO | $6.26 | $8.35 | $6.23 | Apparel Retail |
Bassett Furniture Industries | BSET | $14.61 | $18.20 | $12.86 | Furnishings, Fixtures & Appliances |
GrowGeneration Corp | GRWG | $2.00 | $4.91 | $1.80 | Home Improvement Retail |
FAT Brands Inc | FAT | $7.29 | $9.26 | $4.86 | Restaurants |
Sportsmans | SPWH | $3.16 | $8.74 | $3.03 | Leisure |
Envela Corp | ELA | $4.42 | $7.90 | $3.22 | Specialty Retail |
Lakeland Industries Inc | LAKE | $16.00 | $18.91 | $10.83 | Apparel Manufacturing |
American Outdoor Brands Inc | AOUT | $8.49 | $10.02 | $7.15 | Leisure |
Mercurity Fintech Holding Inc ADR | MFH | $1.80 | $3.25 | $0.84 | Internet Retail |
AKA Brands Holding Corp | AKA | $10.38 | $13.65 | $3.85 | Internet Retail |
Canterbury Park Holding Corporation | CPHC | $21.50 | $29.01 | $14.22 | Gambling |
Unifi Inc | UFI | $5.68 | $8.94 | $5.67 | Textile Manufacturing |
China Automotive Systems Inc | CAAS | $3.40 | $6.04 | $3.06 | Auto Parts |
Westport Fuel Systems Inc | WPRT | $5.97 | $11.62 | $4.95 | Auto Parts |
CarParts.Com Inc | PRTS | $1.80 | $5.51 | $1.67 | Internet Retail |
Red Robin Gourmet Burgers Inc | RRGB | $6.44 | $15.63 | $6.23 | Restaurants |
HPN Holdings Inc | KICK | $3.21 | $12.00 | $1.55 | Leisure |
Century Casinos Inc | CNTY | $3.13 | $7.97 | $2.50 | Resorts & Casinos |
Yatra Online Inc | YTRA | $1.47 | $2.57 | $1.44 | Travel Services |
Tuniu Corp | TOUR | $0.80 | $1.98 | $0.61 | Travel Services |
Strattec Security Corporation | STRT | $22.50 | $28.80 | $17.36 | Auto Parts |
SORL Auto Parts Inc | SORL | $0.00 | $4.72 | $2.71 | Auto Parts |
Kewaunee Scientific Corporation | KEQU | $31.50 | $32.00 | $14.66 | Furnishings, Fixtures & Appliances |
Red Lion Hotels Corporation | RLH | $0.00 | $3.50 | $1.24 | Lodging |
LightInTheBox Holding Co Ltd ARD | LITB | $0.78 | $1.62 | $0.75 | Internet Retail |
ZAGG Inc | ZAGG | $0.00 | $9.01 | $2.06 | Specialty Retail |
Live Ventures Inc | LIVE | $26.48 | $35.00 | $22.61 | Specialty Retail |
Blue Apron Holdings Inc. Class A Common Stock | APRN | $12.99 | $18.72 | $4.72 | Internet Retail |
Noodles & Company | NDLS | $1.80 | $5.21 | $1.80 | Restaurants |
Big 5 Sporting Goods Corporation | BGFV | $3.57 | $9.23 | $3.57 | Specialty Retail |
ADOMANI Inc | ADOM | $0.28 | $0.86 | $0.19 | Auto Parts |
Superior Industries International | SUP | $2.81 | $5.59 | $2.58 | Auto Parts |
Conns Inc | CONN | $3.20 | $6.48 | $2.58 | Specialty Retail |
Workhorse Group Inc | WKHS | $0.27 | $1.39 | $0.23 | Auto Manufacturers |
Natural Health Trend | NHTC | $6.59 | $6.78 | $3.99 | Internet Retail |
J. C. Penney Company Inc | JCP | $0.00 | $1.26 | $0.14 | Department Stores |
Lazydays Holdings Inc | LAZY | $4.75 | $13.43 | $4.06 | Auto & Truck Dealerships |
Tupperware Brands Corporation | TUP | $1.51 | $5.38 | $0.62 | Packaging & Containers |
Natuzzi SpA | NTZ | $6.25 | $7.49 | $4.84 | Furnishings, Fixtures & Appliances |
Plby Group Inc | PLBY | $0.81 | $2.10 | $0.44 | Leisure |
Romeo Power Inc | RMO | $0.35 | $5.23 | $0.34 | Auto Parts |
Birks Group Inc | BGI | $3.38 | $9.92 | $3.09 | Luxury Goods |
XpresSpa Group Inc | XSPA | $0.38 | $2.06 | $0.38 | Personal Services |
Gan Ltd | GAN | $1.28 | $2.04 | $0.83 | Gambling |
Centric Brands Inc | CTRC | $0.00 | $4.47 | $0.49 | Apparel Manufacturing |
Culp Inc | CULP | $4.38 | $5.84 | $4.20 | Textile Manufacturing |
Crown Crafts Inc | CRWS | $5.40 | $5.81 | $4.03 | Apparel Manufacturing |
Lubys Inc | LUB | $1.78 | $2.29 | $1.66 | Restaurants |
Container Store Group Inc | TCS | $1.05 | $3.67 | $1.01 | Specialty Retail |
Muscle Maker Inc | GRIL | $1.10 | $1.51 | $0.31 | Restaurants |
GreenPower Motor Company Inc | GP | $2.07 | $5.54 | $2.03 | Auto Manufacturers |
NextPlay Technologies Inc | MKGI | $2.27 | $4.45 | $1.98 | Travel Services |
Ballantyne Strong Inc | BTN | $2.41 | $3.27 | $0.00 | Leisure |
LL Flooring Holdings Inc | LL | $1.75 | $4.81 | $1.70 | Home Improvement Retail |
Ark Restaurants Corp | ARKR | $13.72 | $18.07 | $13.62 | Restaurants |
Horizon Global Corp | HZN | $1.76 | $7.01 | $0.39 | Auto Parts |
The Intergroup Corporation | INTG | $21.75 | $0.00 | $0.00 | Lodging |
Yunhong CTI Ltd | CTIB | $2.82 | $3.05 | $0.38 | Auto Parts |
Kartoon Studios Inc. | TOON | $1.28 | $3.30 | $0.99 | Media & Publishing |
Flanigans Enterprises Inc | BDL | $24.61 | $34.05 | $24.48 | Restaurants |
Fossil Group Inc | FOSL | $0.87 | $3.60 | $0.81 | Luxury Goods |
Iconix Brand Group Inc | ICON | $3.15 | $3.20 | $0.63 | Apparel Manufacturing |
Bit Brother Limited | MYT | $1.97 | $7.00 | $1.56 | Restaurants |
Tailored Brands Inc | TLRD | $0.00 | $7.46 | $0.89 | Apparel Retail |
Vince Holding Corp | VNCE | $3.43 | $7.25 | $1.08 | Apparel Manufacturing |
Party City Holdco Inc | PRTY | $0.05 | $4.26 | $0.04 | Specialty Retail |
Bed Bath & Beyond Inc | BBBY | $0.23 | $23.08 | $0.08 | Specialty Retail |
Sypris Solutions Inc | SYPR | $1.82 | $2.26 | $1.70 | Auto Parts |
Tandy Leather Factory Inc | TLF | $4.55 | $4.89 | $4.01 | Specialty Retail |
Jerash Holdings US Inc | JRSH | $2.90 | $4.55 | $2.75 | Apparel Manufacturing |
Kirklands Inc | KIRK | $2.46 | $3.65 | $1.42 | Specialty Retail |
Envirotech Vehicles Inc | EVTV | $2.10 | $3.28 | $1.03 | Auto Manufacturers |
Barnes & Noble Education Inc | BNED | $0.62 | $2.24 | $0.58 | Specialty Retail |
Acorn International Inc | ATV | $0.00 | $29.11 | $7.96 | Specialty Retail |
Renren Inc | RENN | $1.25 | $33.55 | $0.90 | Auto & Truck Dealerships |
Good Times Restaurants Inc | GTIM | $2.66 | $3.49 | $2.19 | Restaurants |
Nautilus Group Inc | NLS | $0.77 | $2.07 | $0.49 | Leisure |
Medirom Healthcare Technologies Inc | MRM | $6.00 | $7.28 | $3.69 | Personal Services |
Rave Restaurant Group Inc | RAVE | $1.77 | $2.59 | $1.34 | Restaurants |
Fuwei Films Holdings Co Ltd | FFHL | $8.98 | $10.45 | $0.00 | Packaging & Containers |
Electrameccanica Vehicles Corp | SOLO | $0.23 | $0.98 | $0.22 | Auto Manufacturers |
RTW Retailwinds Inc | RTW | $0.00 | $2.45 | $0.14 | Apparel Retail |
Fuling Global Inc | FORK | $0.00 | $2.86 | $1.40 | Furnishings, Fixtures & Appliances |
Edison Nation Inc | EDNT | $0.00 | $3.99 | $1.32 | Leisure |
Vroom Inc | VRM | $13.00 | $213.60 | $8.37 | Auto & Truck Dealerships |
Delta Apparel Inc | DLA | $2.85 | $11.92 | $2.47 | Apparel Manufacturing |
Shiloh Industries Inc | SHLO | $0.00 | $6.41 | $0.75 | Auto Parts |
Libbey Inc | LBY | $0.00 | $3.59 | $0.41 | Furnishings, Fixtures & Appliances |
Carlotz Inc | LOTZ | $0.15 | $2.82 | $0.15 | Auto & Truck Dealerships |
Regis Corporation Common Stock | RGS | $7.80 | $27.60 | $5.92 | Personal Services |
MOGU Inc | MOGU | $1.90 | $3.27 | $1.45 | Internet Retail |
Drive Shack Inc | DS | $0.38 | $1.93 | $0.00 | Leisure |
Xcel Brands Inc | XELB | $0.75 | $2.05 | $0.56 | Apparel Manufacturing |
Foresight Autonomous Holdings Ltd ADR | FRSX | $1.01 | $3.15 | $0.92 | Auto Parts |
FGI Industries Ltd | FGI | $1.41 | $2.15 | $1.28 | Furnishings, Fixtures & Appliances |
Yunji Inc | YJ | $0.66 | $4.00 | $0.57 | Internet Retail |
KBS Fashion Group Limited | KBSF | $3.05 | $5.13 | $2.00 | Apparel Manufacturing |
Town Sports International Holdings Inc | CLUB | $0.00 | $3.38 | $0.30 | Leisure |
Sequential Brands Group Inc | SQBG | $6.24 | $36.26 | $4.45 | Apparel Manufacturing |
Stage Stores Inc | SSI | $0.00 | $9.50 | $0.04 | Apparel Retail |
Worksport Ltd | WKSP | $0.74 | $4.20 | $0.46 | Auto Parts |
Charles & Colvard Ltd | CTHR | $0.35 | $1.21 | $0.30 | Luxury Goods |
Ascena Retail Group Inc | ASNA | $0.00 | $8.99 | $0.20 | Apparel Retail |
Ecmoho Ltd | MOHO | $0.02 | $0.74 | $0.02 | Specialty Retail |
The Dixie Group Inc | DXYN | $0.62 | $1.33 | $0.52 | Textile Manufacturing |
EZGO Technologies Ltd | EZGO | $0.09 | $2.61 | $0.09 | Recreational Vehicles |
AYRO Inc | AYRO | $1.65 | $7.19 | $1.50 | Auto Manufacturers |
Joann Inc | JOAN | $0.23 | $2.15 | $0.18 | Specialty Retail |
Kaspien Holdings Inc | TWMC | $0.00 | $7.88 | $0.24 | Specialty Retail |
Francesca's Holdings Corporation | FRAN | $0.00 | $21.95 | $0.37 | Apparel Retail |
Energy Focu | EFOI | $1.63 | $3.99 | $1.20 | Furnishings, Fixtures & Appliances |
Sears Holdings Corp | SHLDQ | $0.10 | $0.24 | $0.01 | Department Stores |
Vision Marine Technologies Inc | VMAR | $0.65 | $5.05 | $0.60 | Leisure |
Takung Art Co Ltd | TKAT | $0.14 | $1.29 | $0.13 | Internet Retail |
Oriental Culture Holding Ltd | OCG | $1.41 | $3.70 | $1.01 | Internet Retail |
Elys Game Technology Corp | ELYS | $0.18 | $0.71 | $0.12 | Gambling |
Connexa Sports Technologies Inc. Common Stock | CNXA | $0.23 | $10.64 | $0.15 | Leisure |
Express Inc | EXPR | $1.27 | $19.35 | $1.27 | Apparel Retail |
Forward Industries Inc | FORD | $0.46 | $1.21 | $0.46 | Footwear & Accessories |
Arcimoto Inc | FUV | $0.48 | $1.83 | $0.48 | Recreational Vehicles |
Ever-Glory International Group Inc | EVK | $0.22 | $1.91 | $0.00 | Apparel Manufacturing |
Meiwu Technology Co Ltd | WNW | $1.20 | $10.30 | $1.00 | Restaurants |
Optec International Inc | OPTI | $0.00 | $0.00 | $0.00 | Auto Parts |
Secoo Holding Ltd | SECO | $0.45 | $1.60 | $0.29 | Internet Retail |
iMedia Brands Inc | IMBI | $0.00 | $0.96 | $0.00 | Internet Retail |
Kingold Jewelry Inc | KGJI | $0.00 | $0.00 | $0.00 | Luxury Goods |
RDE Inc | UBID | $0.00 | $1.90 | $0.00 | Internet Retail |
Reebonz Holding Limited | RBZ | $0.00 | $5.80 | $0.06 | Internet Retail |
Jowell Global Ltd. | JWEL | $1.40 | $6.70 | $1.31 | Internet Retail |
Tuesday Morning Corp | TUEM | $0.00 | $0.00 | $0.00 | Specialty Retail |
Nova Lifestyle I | NVFY | $1.54 | $4.70 | $1.54 | Furnishings, Fixtures & Appliances |
CDTi Advanced Materials Inc | CDTI | $0.60 | $0.77 | $0.15 | Auto Parts |
Applied UV Inc | AUVI | $1.62 | $112.13 | $1.51 | Furnishings, Fixtures & Appliances |
YogaWorks Inc | YOGA | $0.00 | $0.83 | $0.08 | Personal Services |
Unique Fabricating Inc | UFAB | $0.00 | $0.83 | $0.00 | Auto Parts |
Lmp Automotive Holdings Inc | LMPX | $0.08 | $0.00 | $0.00 | Auto & Truck Dealerships |
Pier 1 Imports Inc | PIRRQ | $0.00 | $13.14 | $0.06 | Specialty Retail |
ARC Group Inc | RLLY | $0.22 | $0.55 | $0.05 | Restaurants |
American Rebel Holdings Inc | AREB | $0.26 | $5.50 | $0.23 | Footwear & Accessories |
Christopher & Banks Corporation | CBKC | $0.00 | $0.30 | $0.02 | Apparel Retail |
Boqii Holding Limited | BQ | $0.25 | $4.48 | $0.24 | Specialty Retail |
Apex Global Brands Inc | APEX | $0.00 | $11.20 | $1.66 | Apparel Retail |
Esports Entertainment Group Inc | GMBL | $0.95 | $976.00 | $0.81 | Gambling |
China XD Plastics Company Limited | CXDC | $0.00 | $0.06 | $0.00 | Auto Parts |
Chanticleer Holdings Inc | BURG | $0.00 | $359.00 | $9.10 | Restaurants |
Destination Maternity Corporation | DESTQ | $0.00 | $0.01 | $0.00 | Apparel Retail |
Enova Systems Inc OTC | ENVS | $0.00 | $0.00 | $0.00 | Auto Parts |
Vinco Ventures Inc | BBIG | $0.01 | $7.13 | $0.00 | Leisure |
Kaspien Holdings Inc | KSPN | $0.01 | $0.86 | $0.01 | Specialty Retail |
SSLJ.com Ltd | YGTYF | $0.00 | $0.08 | $0.00 | Home Improvement Retail |
Lordstown Motors Corp. | RIDE | $3.45 | $44.70 | $1.98 | Auto Manufacturers |