Consumer Cyclical Stocks
List of all the consumer cyclical stocks sorted by market cap.
| Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
|---|---|---|---|---|---|
| Amazon.com Inc | AMZN | $146.88 | $147.73 | $81.82 | Internet Retail |
| Tesla Inc | TSLA | $242.64 | $293.34 | $108.10 | Auto Manufacturers |
| Home Depot Inc | HD | $326.17 | $330.86 | $274.62 | Home Improvement Retail |
| Toyota Motor Corporation ADR | TM | $190.24 | $195.04 | $133.48 | Auto Manufacturers |
| McDonald’s Corporation | MCD | $286.79 | $295.05 | $244.72 | Restaurants |
| Pinduoduo | PDD | $140.30 | $147.44 | $60.02 | Internet Retail |
| Alibaba Group Holding Ltd | BABA | $72.33 | $120.57 | $71.49 | Internet Retail |
| Nike Inc | NKE | $114.81 | $127.85 | $89.12 | Footwear & Accessories |
| Lowe's Companies Inc | LOW | $208.30 | $233.72 | $183.62 | Home Improvement Retail |
| Starbucks Corporation | SBUX | $96.45 | $112.77 | $88.99 | Restaurants |
| Booking Holdings Inc | BKNG | $3,238.27 | $3,243.01 | $1,931.44 | Travel Services |
| The TJX Companies Inc | TJX | $88.89 | $93.25 | $72.68 | Apparel Retail |
| MercadoLibre Inc. | MELI | $1,590.94 | $1,652.01 | $826.11 | Internet Retail |
| Stellantis NV | STLA | $22.55 | $22.55 | $12.69 | Auto Manufacturers |
| Ferrari NV | RACE | $363.75 | $369.66 | $208.74 | Auto Manufacturers |
| Chipotle Mexican Grill Inc | CMG | $2,226.25 | $2,233.83 | $1,364.16 | Restaurants |
| Marriott International Inc | MAR | $208.11 | $209.95 | $144.08 | Lodging |
| Lululemon Athletica Inc. | LULU | $465.07 | $466.61 | $292.90 | Apparel Retail |
| O’Reilly Automotive Inc | ORLY | $953.58 | $995.92 | $771.17 | Specialty Retail |
| Honda Motor Co Ltd ADR | HMC | $30.60 | $36.67 | $22.35 | Auto Manufacturers |
| AutoZone Inc | AZO | $2,632.70 | $2,733.65 | $2,306.65 | Specialty Retail |
| General Motors Company | GM | $33.51 | $42.71 | $26.57 | Auto Manufacturers |
| Ross Stores Inc | ROST | $131.66 | $132.65 | $99.77 | Apparel Retail |
| DR Horton Inc | DHI | $136.34 | $136.34 | $84.56 | Residential Construction |
| Hilton Worldwide Holdings Inc | HLT | $170.43 | $171.57 | $123.53 | Lodging |
| Ford Motor Company | F | $10.82 | $14.95 | $9.62 | Auto Manufacturers |
| JD.com Inc Adr | JD | $26.93 | $65.15 | $24.38 | Internet Retail |
| Lennar Corporation | LEN-B | $125.55 | $125.55 | $71.49 | Residential Construction |
| Lennar Corporation | LEN | $137.47 | $137.47 | $87.31 | Residential Construction |
| Li Auto Inc | LI | $35.50 | $46.65 | $18.43 | Auto Manufacturers |
| Yum! Brands Inc | YUM | $124.27 | $140.91 | $115.70 | Restaurants |
| Las Vegas Sands Corp | LVS | $44.85 | $64.37 | $43.92 | Resorts & Casinos |
| Restaurant Brands International Inc | QSR | $72.73 | $77.17 | $59.10 | Restaurants |
| Royal Caribbean Cruises Ltd | RCL | $119.49 | $119.49 | $48.00 | Travel Services |
| Coupang LLC | CPNG | $15.36 | $19.31 | $12.91 | Internet Retail |
| Ulta Beauty Inc | ULTA | $489.85 | $551.43 | $371.85 | Specialty Retail |
| Ball Corporation | BLL | $69.49 | $97.37 | $69.49 | Packaging & Containers |
| Aptiv PLC | APTV | $80.85 | $123.07 | $72.81 | Auto Parts |
| Carnival Corporation | CCL | $17.93 | $19.30 | $7.67 | Travel Services |
| Tractor Supply Company | TSCO | $209.05 | $246.27 | $186.84 | Specialty Retail |
| Trip.com Group Ltd ADR | TCOM | $33.02 | $41.36 | $31.21 | Travel Services |
| eBay Inc | EBAY | $41.48 | $50.48 | $37.76 | Internet Retail |
| L Brands Inc | LB | $66.00 | $80.07 | $25.20 | Apparel Retail |
| Carnival Plc ADS | CUK | $16.15 | $17.50 | $6.84 | Leisure |
| NVR Inc | NVR | $6,444.80 | $6,509.35 | $4,564.07 | Residential Construction |
| Rollins Inc | ROL | $41.36 | $44.51 | $32.79 | Personal Services |
| PulteGroup Inc | PHM | $94.46 | $94.46 | $43.46 | Residential Construction |
| Expedia Group Inc. | EXPE | $143.65 | $143.65 | $83.69 | Travel Services |
| Darden Restaurants Inc | DRI | $161.09 | $170.58 | $132.78 | Restaurants |
| Tata Motors Limited ADR | TTM | $25.14 | $34.03 | $22.35 | Auto Manufacturers |
| Genuine Parts Co | GPC | $134.28 | $180.98 | $126.22 | Specialty Retail |
| Deckers Outdoor Corporation | DECK | $694.42 | $694.42 | $363.05 | Footwear & Accessories |
| DraftKings Inc | DKNG | $35.41 | $39.00 | $10.91 | Gambling |
| Yum China Holdings Inc | YUMC | $39.95 | $63.87 | $39.95 | Restaurants |
| Best Buy Co. Inc | BBY | $74.56 | $88.13 | $62.88 | Specialty Retail |
| Fiat Chrysler Automobiles N.V | FCAU | $0.00 | $16.25 | $6.00 | Auto Manufacturers |
| Magna International Inc | MGA | $54.75 | $65.44 | $47.26 | Auto Parts |
| Tiffany & Co | TIF | $0.00 | $134.42 | $78.60 | Luxury Goods |
| Xpeng Inc | XPEV | $16.00 | $23.39 | $7.87 | Auto Manufacturers |
| Packaging Corp of America | PKG | $164.32 | $169.71 | $122.86 | Packaging & Containers |
| Pool Corporation | POOL | $363.74 | $417.01 | $292.86 | Leisure |
| InterContinental Hotels Group PLC ADR | IHG | $84.27 | $84.27 | $56.47 | Lodging |
| Nio Inc Class A ADR | NIO | $7.49 | $15.46 | $7.15 | Auto Manufacturers |
| Domino’s Pizza Inc | DPZ | $402.00 | $402.00 | $287.81 | Restaurants |
| MGM Resorts International | MGM | $39.81 | $50.90 | $32.43 | Resorts & Casinos |
| Amcor PLC | AMCR | $9.64 | $11.96 | $8.34 | Packaging & Containers |
| International Paper | IP | $36.82 | $39.62 | $28.38 | Packaging & Containers |
| Williams-Sonoma Inc | WSM | $195.32 | $198.30 | $108.83 | Specialty Retail |
| Hyatt Hotels Corporation | H | $120.82 | $126.02 | $87.73 | Lodging |
| LKQ Corporation | LKQ | $45.20 | $58.32 | $42.84 | Auto Parts |
| Burlington Stores Inc | BURL | $174.08 | $234.15 | $116.31 | Apparel Retail |
| Dick’s Sporting Goods Inc | DKS | $137.45 | $146.93 | $101.02 | Specialty Retail |
| Huazhu Group Ltd | HTHT | $34.94 | $52.49 | $34.08 | Lodging |
| Five Below Inc | FIVE | $195.93 | $217.18 | $146.00 | Specialty Retail |
| Floor & Decor Holdings Inc | FND | $100.80 | $115.06 | $68.30 | Home Improvement Retail |
| Crown Holdings Inc | CCK | $88.78 | $95.57 | $75.51 | Packaging & Containers |
| WestRock Co | WRK | $40.97 | $41.73 | $26.38 | Packaging & Containers |
| CarMax Inc | KMX | $66.88 | $86.21 | $56.26 | Auto & Truck Dealerships |
| Penske Automotive Group Inc | PAG | $150.37 | $177.94 | $108.13 | Auto & Truck Dealerships |
| Service Corporation International | SCI | $65.23 | $73.29 | $53.52 | Personal Services |
| Toll Brothers Inc | TOL | $91.16 | $91.16 | $48.09 | Residential Construction |
| HF Sinclair Corp | DINO | $52.35 | $60.81 | $37.21 | Furnishings, Fixtures & Appliances |
| Etsy Inc | ETSY | $78.97 | $148.20 | $60.66 | Internet Retail |
| Caesars Entertainment Corporation | CZR | $42.95 | $59.38 | $38.54 | Resorts & Casinos |
| Wynn Resorts Limited | WYNN | $82.53 | $114.93 | $79.47 | Resorts & Casinos |
| Skechers USA Inc | SKX | $59.74 | $59.86 | $40.39 | Footwear & Accessories |
| On Holding Ltd | ONON | $28.27 | $36.51 | $16.28 | Apparel Retail |
| Churchill Downs Incorporated | CHDN | $116.70 | $148.59 | $102.82 | Gambling |
| Autoliv Inc | ALV | $101.59 | $105.32 | $72.44 | Auto Parts |
| Ralph Lauren Corp Class A | RL | $131.17 | $133.63 | $98.99 | Apparel Manufacturing |
| Chewy Inc | CHWY | $19.23 | $49.40 | $16.80 | Internet Retail |
| Vipshop Holdings Limited | VIPS | $15.44 | $18.83 | $12.98 | Internet Retail |
| AptarGroup Inc | ATR | $126.49 | $132.45 | $104.87 | Packaging & Containers |
| Vail Resorts Inc | MTN | $216.93 | $257.59 | $205.75 | Resorts & Casinos |
| Lear Corporation | LEA | $135.37 | $153.83 | $116.98 | Auto Parts |
| Fortune Brands Home & Security Inc | FBHS | $63.43 | $89.66 | $0.00 | Furnishings, Fixtures & Appliances |
| Tempur Sealy International Inc | TPX | $45.73 | $46.96 | $31.94 | Furnishings, Fixtures & Appliances |
| Gap Inc | GPS | $21.37 | $21.37 | $7.19 | Apparel Retail |
| Norwegian Cruise Line Holdings Ltd | NCLH | $18.77 | $22.52 | $11.86 | Travel Services |
| The Stars Group Inc | TSG | $0.00 | $29.35 | $11.88 | Gambling |
| BorgWarner Inc | BWA | $33.05 | $46.67 | $31.92 | Auto Parts |
| Murphy USA Inc | MUSA | $359.80 | $378.84 | $239.17 | Specialty Retail |
| Texas Roadhouse Inc | TXRH | $114.58 | $116.08 | $89.11 | Restaurants |
| Berry Global Group Inc | BERY | $65.41 | $66.99 | $53.38 | Packaging & Containers |
| Lithia Motors Inc | LAD | $270.55 | $324.11 | $191.13 | Auto & Truck Dealerships |
| Tapestry Inc | TPR | $33.14 | $45.48 | $26.59 | Luxury Goods |
| Wingstop Inc | WING | $245.76 | $247.07 | $131.73 | Restaurants |
| Gentex Corporation | GNTX | $30.81 | $34.04 | $25.87 | Auto Parts |
| Aramark Holdings | ARMK | $27.17 | $32.26 | $23.82 | Restaurants |
| VF Corporation | VFC | $18.20 | $30.29 | $13.10 | Apparel Manufacturing |
| Graphic Packaging Holding Company | GPK | $23.43 | $26.74 | $20.17 | Packaging & Containers |
| WABCO Holdings Inc | WBC | $0.00 | $136.17 | $117.20 | Auto Parts |
| Carvana Co | CVNA | $37.90 | $55.86 | $3.72 | Internet Retail |
| Mattel Inc | MAT | $19.10 | $22.32 | $16.00 | Leisure |
| Miniso Group Holding Ltd | MNSO | $21.00 | $29.64 | $10.44 | Specialty Retail |
| Hasbro Inc | HAS | $48.71 | $71.79 | $42.88 | Leisure |
| H&R Block Inc | HRB | $45.75 | $46.83 | $28.17 | Personal Services |
| Wyndham Hotels & Resorts Inc | WH | $78.46 | $79.69 | $64.04 | Lodging |
| Gildan Activewear Inc. | GIL | $37.21 | $37.28 | $25.88 | Apparel Manufacturing |
| PVH Corp | PVH | $106.36 | $106.36 | $67.67 | Apparel Manufacturing |
| Crocs Inc | CROX | $104.11 | $151.13 | $77.27 | Footwear & Accessories |
| Wayfair Inc | W | $53.07 | $84.67 | $31.02 | Internet Retail |
| Levi Strauss & Co Class A | LEVI | $15.32 | $18.54 | $12.71 | Apparel Manufacturing |
| Planet Fitness Inc | PLNT | $68.05 | $84.65 | $44.41 | Leisure |
| Whirlpool Corporation | WHR | $110.93 | $153.58 | $100.55 | Furnishings, Fixtures & Appliances |
| Mohawk Industries Inc | MHK | $92.58 | $127.76 | $76.56 | Furnishings, Fixtures & Appliances |
| Dillards Inc | DDS | $363.15 | $414.50 | $274.92 | Department Stores |
| Boyd Gaming Corporation | BYD | $59.03 | $72.63 | $52.60 | Resorts & Casinos |
| AutoNation Inc | AN | $136.39 | $181.47 | $103.77 | Auto & Truck Dealerships |
| Ardagh Group S.A | ARD | $24.75 | $27.55 | $13.22 | Packaging & Containers |
| Brunswick Corporation | BC | $84.66 | $90.60 | $67.49 | Leisure |
| Capri Holdings Ltd | CPRI | $48.21 | $68.38 | $34.43 | Apparel Manufacturing |
| Thor Industries Inc | THO | $107.09 | $115.31 | $72.83 | Recreational Vehicles |
| Reynolds Consumer Products Inc | REYN | $26.49 | $30.34 | $24.76 | Packaging & Containers |
| Choice Hotels International Inc | CHH | $112.30 | $133.99 | $108.50 | Lodging |
| Scientific Games Corporation | SGMS | $58.07 | $89.08 | $52.13 | Gambling |
| Meritage Corporation | MTH | $153.52 | $153.52 | $87.20 | Residential Construction |
| International Game Technology PLC | IGT | $26.59 | $33.36 | $21.22 | Gambling |
| Sonoco Products Company | SON | $55.03 | $62.35 | $49.65 | Packaging & Containers |
| Bright Horizons Family Solutions Inc | BFAM | $90.57 | $98.48 | $59.86 | Personal Services |
| Dunkin' Brands Group Inc | DNKN | $0.00 | $84.74 | $38.51 | Restaurants |
| RH | RH | $281.40 | $401.84 | $213.13 | Specialty Retail |
| Taylor Morn Home | TMHC | $47.27 | $51.64 | $29.70 | Residential Construction |
| GameStop Corp | GME | $16.36 | $26.95 | $11.91 | Specialty Retail |
| Dutch Bros Inc | BROS | $27.55 | $40.83 | $22.81 | Restaurants |
| Polaris Industries Inc | PII | $89.87 | $135.35 | $82.47 | Recreational Vehicles |
| Allison Transmission Holdings Inc | ALSN | $54.84 | $60.70 | $40.70 | Auto Parts |
| Columbia Sportswear Company | COLM | $80.02 | $95.93 | $69.68 | Apparel Manufacturing |
| Terminix Global Holdings Inc | TMX | $37.87 | $46.98 | $36.31 | Personal Services |
| Sealed Air Corporation | SEE | $34.22 | $55.06 | $28.41 | Packaging & Containers |
| BRP Inc | DOOO | $61.22 | $92.03 | $59.18 | Recreational Vehicles |
| MakeMyTrip Limited | MMYT | $44.86 | $44.89 | $22.51 | Travel Services |
| Silgan Holdings Inc | SLGN | $42.84 | $54.33 | $38.67 | Packaging & Containers |
| Macy’s Inc | M | $16.99 | $23.65 | $10.57 | Department Stores |
| Asbury Automotive Group Inc | ABG | $215.81 | $251.19 | $158.71 | Auto & Truck Dealerships |
| KB Home | KBH | $56.51 | $56.51 | $30.59 | Residential Construction |
| Harley-Davidson Inc | HOG | $32.49 | $51.02 | $25.88 | Recreational Vehicles |
| Signet Jewelers Ltd | SIG | $97.37 | $97.37 | $57.19 | Luxury Goods |
| Hilton Grand Vacations Inc | HGV | $38.75 | $50.21 | $33.43 | Resorts & Casinos |
| Veoneer Inc | VNE | $36.95 | $40.15 | $19.70 | Auto Parts |
| Callaway Golf Company | ELY | $21.95 | $31.04 | $17.96 | Leisure |
| Goodyear Tire & Rubber Co | GT | $14.02 | $16.10 | $9.67 | Auto Parts |
| The Wendy’s Co | WEN | $19.14 | $22.96 | $18.09 | Restaurants |
| American Eagle Outfitters Inc | AEO | $20.16 | $20.16 | $10.03 | Apparel Retail |
| Abercrombie & Fitch Company | ANF | $77.94 | $77.94 | $21.44 | Apparel Retail |
| YETI Holdings Inc | YETI | $45.69 | $50.89 | $35.09 | Leisure |
| Group 1 Automotive Inc | GPI | $284.51 | $291.18 | $161.97 | Auto & Truck Dealerships |
| Skyline Corporation | SKY | $65.23 | $75.51 | $50.32 | Residential Construction |
| Acushnet Holdings Corp | GOLF | $57.29 | $59.23 | $41.77 | Leisure |
| Extended Stay America Inc | STAY | $0.00 | $20.46 | $10.37 | Lodging |
| Penn National Gaming Inc | PENN | $23.29 | $35.85 | $18.41 | Resorts & Casinos |
| Under Armour Inc A | UAA | $8.45 | $12.78 | $6.40 | Apparel Manufacturing |
| Under Armour Inc C | UA | $7.95 | $11.18 | $5.97 | Apparel Manufacturing |
| ServiceMaster Global Hldgs Inc | SERV | $0.00 | $58.78 | $17.63 | Personal Services |
| MDC Holdings Inc | MDC | $48.39 | $50.84 | $29.17 | Residential Construction |
| Leggett & Platt Incorporated | LEG | $26.07 | $36.31 | $22.52 | Furnishings, Fixtures & Appliances |
| Quantumscape Corp | QS | $6.94 | $13.31 | $5.09 | Auto Parts |
| Melco Resorts & Entertainment Ltd | MLCO | $7.72 | $14.39 | $6.89 | Resorts & Casinos |
| Visteon Corp | VC | $121.49 | $171.28 | $111.30 | Auto Parts |
| Advance Auto Parts Inc | AAP | $56.25 | $153.60 | $48.25 | Specialty Retail |
| Urban Outfitters Inc | URBN | $36.00 | $37.77 | $23.59 | Apparel Retail |
| Greif Bros Corporation | GEF | $67.33 | $74.86 | $57.30 | Packaging & Containers |
| Rush Enterprises B Inc | RUSHB | $44.60 | $46.72 | $33.58 | Auto & Truck Dealerships |
| Rush Enterprises A Inc | RUSHA | $40.41 | $43.15 | $32.45 | Auto & Truck Dealerships |
| Manchester United Ltd | MANU | $19.36 | $26.84 | $17.50 | Leisure |
| SeaWorld Entertainment Inc | SEAS | $50.29 | $66.66 | $41.14 | Leisure |
| Greif Inc | GEF-B | $67.44 | $81.68 | $62.77 | Packaging & Containers |
| The Michaels Companies Inc | MIK | $0.00 | $22.02 | $2.00 | Specialty Retail |
| M/I Homes Inc | MHO | $113.65 | $113.65 | $44.38 | Residential Construction |
| Adient PLC | ADNT | $32.99 | $46.85 | $30.20 | Auto Parts |
| Kontoor Brands Inc | KTB | $54.29 | $55.00 | $36.78 | Apparel Manufacturing |
| Cooper Tire & Rubber Company | CTB | $0.00 | $60.20 | $25.39 | Auto Parts |
| TRI Pointe Homes Inc | TPH | $30.94 | $33.67 | $18.20 | Residential Construction |
| LCI Industries | LCII | $114.87 | $133.85 | $87.20 | Recreational Vehicles |
| Steven Madden Ltd | SHOO | $38.86 | $39.75 | $30.12 | Footwear & Accessories |
| LGI Homes | LGIH | $119.50 | $140.79 | $85.30 | Residential Construction |
| Frontdoor Inc | FTDR | $35.29 | $37.00 | $19.55 | Personal Services |
| Diversey Holdings Ltd | DSEY | $8.39 | $8.39 | $4.04 | Personal Services |
| Albany International Corporation | AIN | $88.14 | $112.77 | $78.48 | Textile Manufacturing |
| Modine Manufacturing Company | MOD | $52.31 | $52.60 | $19.50 | Auto Parts |
| Travel Leisure Co | TNL | $37.99 | $42.88 | $32.52 | Lodging |
| Foot Locker Inc | FL | $28.35 | $44.50 | $16.32 | Footwear & Accessories |
| Fox Factory Holding Corp | FOXF | $62.67 | $124.53 | $55.02 | Recreational Vehicles |
| Red Rock Resorts Inc | RRR | $45.61 | $50.54 | $38.13 | Resorts & Casinos |
| Marriot Vacations Worldwide | VAC | $77.66 | $160.70 | $72.90 | Resorts & Casinos |
| Carter’s Inc | CRI | $73.02 | $81.58 | $60.15 | Apparel Retail |
| Shake Shack Inc | SHAK | $61.72 | $79.91 | $41.53 | Restaurants |
| Meritor Inc | MTOR | $36.50 | $36.50 | $20.81 | Auto Parts |
| Arcos Dorados Holdings Inc | ARCO | $12.30 | $12.30 | $7.08 | Restaurants |
| Cavco Industries Inc | CVCO | $303.75 | $317.74 | $220.08 | Residential Construction |
| Kohls Corp | KSS | $23.90 | $31.87 | $16.86 | Department Stores |
| Nordstrom Inc | JWN | $15.95 | $25.15 | $12.92 | Department Stores |
| Century Communities Inc | CCS | $77.74 | $78.10 | $47.85 | Residential Construction |
| TripAdvisor Inc | TRIP | $17.85 | $25.32 | $14.29 | Travel Services |
| At Home Group Inc | HOME | $36.99 | $37.73 | $8.85 | Specialty Retail |
| Dorman Products Inc | DORM | $76.30 | $101.68 | $62.18 | Auto Parts |
| O-I Glass Inc | OI | $15.45 | $23.44 | $13.90 | Packaging & Containers |
| Papa John's International Inc | PZZA | $71.04 | $94.58 | $62.51 | Restaurants |
| Green Brick Partners Inc | GRBK | $50.62 | $58.51 | $23.09 | Residential Construction |
| Boot Barn Holdings Inc | BOOT | $74.43 | $101.69 | $56.67 | Apparel Retail |
| Peloton Interactive Inc | PTON | $5.94 | $16.98 | $4.30 | Leisure |
| Bloomin Brands Inc | BLMN | $24.76 | $28.09 | $19.34 | Restaurants |
| Driven Brands Holdings Inc | DRVN | $12.85 | $31.22 | $10.93 | Auto & Truck Dealerships |
| Buckle Inc | BKE | $41.88 | $45.31 | $30.08 | Apparel Retail |
| Winnebago Industries Inc | WGO | $70.38 | $70.38 | $50.82 | Recreational Vehicles |
| Six Flags Entertainment New | SIX | $24.85 | $30.40 | $18.30 | Leisure |
| Cedar Fair LP | FUN | $38.80 | $45.98 | $34.14 | Leisure |
| WYND | WYND | $0.00 | $53.13 | $13.74 | Lodging |
| Dana Inc | DAN | $13.94 | $18.89 | $11.18 | Auto Parts |
| Garrett Motion Inc | GTX | $7.85 | $8.62 | $6.82 | Auto Parts |
| Dave & Buster’s Entertainment | PLAY | $45.70 | $46.83 | $31.92 | Restaurants |
| Eldorado Resorts Inc | ERI | $0.00 | $70.74 | $6.02 | Resorts & Casinos |
| Brinker International Inc | EAT | $39.64 | $41.12 | $28.92 | Restaurants |
| ODP Corp | ODP | $46.57 | $53.00 | $40.06 | Specialty Retail |
| Sonic Automotive Inc | SAH | $50.60 | $60.25 | $38.61 | Auto & Truck Dealerships |
| The Cheesecake Factory | CAKE | $33.81 | $39.64 | $28.34 | Restaurants |
| Tenneco Inc | TEN | $19.99 | $19.99 | $9.65 | Auto Parts |
| Cracker Barrel Old Country Store | CBRL | $73.96 | $115.10 | $62.08 | Restaurants |
| Vista Outdoor Inc | VSTO | $27.73 | $33.23 | $23.22 | Leisure |
| KAR Auction Services Inc | KAR | $14.32 | $16.43 | $12.41 | Specialty Retail |
| La-Z-Boy Incorporated | LZB | $35.99 | $36.28 | $22.29 | Furnishings, Fixtures & Appliances |
| Jack In The Box Inc | JACK | $78.68 | $98.87 | $60.50 | Restaurants |
| Winmark Corporation | WINA | $439.30 | $442.85 | $231.93 | Specialty Retail |
| National Vision Holdings Inc | EYE | $19.45 | $43.43 | $13.91 | Specialty Retail |
| Gentherm Inc | THRM | $46.05 | $75.28 | $39.20 | Auto Parts |
| Oxford Industries Inc | OXM | $94.91 | $119.37 | $83.80 | Apparel Manufacturing |
| Poshmark Inc | POSH | $17.90 | $17.90 | $9.32 | Internet Retail |
| American Woodmark Corporation | AMWD | $85.79 | $85.79 | $48.03 | Furnishings, Fixtures & Appliances |
| Xpel Inc | XPEL | $49.29 | $86.64 | $43.51 | Auto Parts |
| UFP Technologies Inc | UFPT | $172.78 | $203.21 | $105.73 | Packaging & Containers |
| G-III Apparel Group Ltd | GIII | $30.07 | $30.07 | $12.95 | Apparel Retail |
| Hanesbrands Inc | HBI | $3.90 | $8.71 | $3.57 | Apparel Manufacturing |
| TravelCenters of America LLC | TA | $86.00 | $88.36 | $31.68 | Specialty Retail |
| Cannae Holdings Inc | CNNE | $18.56 | $25.14 | $16.10 | Restaurants |
| OneSpaWorld Holdings Ltd | OSW | $12.58 | $12.85 | $9.08 | Leisure |
| Cars.com Inc | CARS | $18.74 | $22.81 | $12.83 | Auto & Truck Dealerships |
| Monarch Casino & Resort Inc | MCRI | $64.05 | $75.73 | $57.72 | Resorts & Casinos |
| Canada Goose Holdings Inc | GOOS | $11.95 | $24.65 | $10.02 | Apparel Manufacturing |
| Figs Inc | FIGS | $7.01 | $9.79 | $5.29 | Apparel Manufacturing |
| Guess? Inc | GES | $21.99 | $24.07 | $16.66 | Apparel Retail |
| Golden Entertainment Inc | GDEN | $38.48 | $43.61 | $30.55 | Resorts & Casinos |
| Sally Beauty Holdings Inc | SBH | $10.66 | $17.97 | $7.26 | Specialty Retail |
| Franchise Group Inc | FRG | $29.88 | $34.74 | $22.02 | Personal Services |
| Playa Hotels & Resorts BV | PLYA | $7.48 | $9.60 | $5.88 | Resorts & Casinos |
| Caleres Inc | CAL | $28.86 | $31.70 | $17.16 | Footwear & Accessories |
| Revolve Group LLC | RVLV | $15.39 | $30.81 | $12.52 | Internet Retail |
| Camping World Holdings Inc | CWH | $22.83 | $32.30 | $16.52 | Recreational Vehicles |
| Leslies Inc | LESL | $5.43 | $16.72 | $4.44 | Home Improvement Retail |
| Studio City International Holdings Ltd | MSC | $5.07 | $8.79 | $4.24 | Resorts & Casinos |
| Delphi Technologies PLC | DLPH | $0.00 | $20.50 | $5.39 | Auto Parts |
| Malibu Boats Inc | MBUU | $47.02 | $65.17 | $42.60 | Recreational Vehicles |
| Monro Muffler Brake Inc | MNRO | $30.59 | $53.85 | $24.60 | Auto Parts |
| Chicos FAS Inc | CHS | $7.55 | $7.55 | $4.39 | Apparel Retail |
| Pet Acquisition LLC | WOOF | $3.44 | $12.27 | $2.73 | Specialty Retail |
| ChargePoint Holdings Inc | CHPT | $2.25 | $13.38 | $1.86 | Specialty Retail |
| Beazer Homes USA Inc | BZH | $29.24 | $35.43 | $12.31 | Residential Construction |
| American Axle & Manufacturing | AXL | $7.59 | $10.05 | $6.38 | Auto Parts |
| Everi Holdings Inc | EVRI | $10.37 | $19.16 | $9.99 | Gambling |
| Portillo's Inc | PTLO | $15.81 | $23.96 | $14.14 | Restaurants |
| Rush Street Interactive Inc | RSI | $3.86 | $5.35 | $2.79 | Gambling |
| Accel Entertainment Inc | ACEL | $9.99 | $12.01 | $7.35 | Gambling |
| Dada Nexus Ltd | DADA | $3.11 | $15.18 | $3.08 | Internet Retail |
| Nikola Corp | NKLA | $0.75 | $3.40 | $0.54 | Auto Manufacturers |
| Standard Motor Products Inc | SMP | $37.19 | $40.44 | $31.30 | Auto Parts |
| 500.com Ltd | WBAI | $8.17 | $27.02 | $2.55 | Gambling |
| MEDIFAST INC | MED | $74.96 | $123.15 | $62.17 | Personal Services |
| Overstockcom Inc | OSTK | $22.81 | $37.86 | $13.93 | Internet Retail |
| Hibbett Sports Inc | HIBB | $63.97 | $71.89 | $34.95 | Specialty Retail |
| BJs Restaurants Inc | BJRI | $32.71 | $37.66 | $21.99 | Restaurants |
| Dine Brands Global Inc | DIN | $49.29 | $79.93 | $42.55 | Restaurants |
| Shoe Carnival Inc | SCVL | $27.03 | $28.32 | $19.39 | Apparel Retail |
| Hovnanian Enterprises Inc | HOV | $129.99 | $129.99 | $42.08 | Residential Construction |
| MarineMax Inc | HZO | $32.69 | $40.71 | $26.53 | Specialty Retail |
| Wolverine World Wide Inc | WWW | $8.96 | $17.02 | $7.24 | Footwear & Accessories |
| Bluegreen Vacations Corporation | BXG | $0.00 | $11.12 | $3.00 | Resorts & Casinos |
| Ruth's Hospitality Group Inc | RUTH | $21.49 | $21.49 | $14.81 | Restaurants |
| Blue Bird Corp | BLBD | $21.25 | $28.18 | $9.08 | Auto Manufacturers |
| Naked Brand Group Limited | NAKD | $1.58 | $23.40 | $1.51 | Apparel Manufacturing |
| Kura Sushi USA Inc | KRUS | $61.16 | $108.92 | $39.88 | Restaurants |
| Ethan Allen Interiors Inc | ETH | $26.30 | $31.39 | $12.67 | Furnishings, Fixtures & Appliances |
| SmartRent Inc | SMRT | $3.25 | $3.98 | $2.05 | Apparel Retail |
| Myers Industries Inc | MYE | $18.27 | $25.10 | $16.21 | Packaging & Containers |
| Douglas Dynamics Inc | PLOW | $29.03 | $40.06 | $24.28 | Auto Parts |
| Interface Inc | TILE | $11.07 | $11.99 | $6.60 | Furnishings, Fixtures & Appliances |
| Chuy's Holdings Inc | CHUY | $36.19 | $43.02 | $27.96 | Restaurants |
| Liquidity Services Inc | LQDT | $17.15 | $20.91 | $12.31 | Internet Retail |
| 1-800 FLOWERS.COM Inc | FLWS | $9.31 | $13.12 | $6.09 | Specialty Retail |
| Movado Group Inc | MOV | $28.01 | $34.17 | $23.68 | Luxury Goods |
| RCI Hospitality Holdings Inc | RICK | $62.21 | $96.73 | $51.54 | Restaurants |
| Despegar.com Corp | DESP | $8.55 | $8.65 | $4.59 | Travel Services |
| Legacy Housing Corp | LEGH | $22.73 | $24.97 | $17.78 | Residential Construction |
| Johnson Outdoors Inc | JOUT | $54.47 | $70.31 | $47.55 | Leisure |
| Bally's Corp | BALY | $12.05 | $22.79 | $7.77 | Resorts & Casinos |
| D-MARKET Electronic Services & Trading ADR | HEPS | $1.62 | $1.84 | $0.61 | Internet Retail |
| Denny’s Corp | DENN | $10.28 | $12.90 | $8.20 | Restaurants |
| Betterware De Mexico SA de CV | BWMX | $14.10 | $17.41 | $5.86 | Specialty Retail |
| Haverty Furniture Companies Inc | HVT | $32.74 | $35.70 | $24.15 | Home Improvement Retail |
| WW International Inc | WW | $6.92 | $13.21 | $3.38 | Personal Services |
| Haverty Furniture Companies Inc | HVT-A | $31.67 | $0.00 | $0.00 | Home Improvement Retail |
| Designer Brands Inc | DBI | $8.76 | $12.81 | $6.18 | Apparel Retail |
| Farfetch Ltd Class A | FTCH | $1.17 | $7.53 | $0.97 | Internet Retail |
| Bally's Corporation | TRWH | $0.00 | $32.30 | $7.22 | Resorts & Casinos |
| Biglari Holdings Inc | BH-A | $739.00 | $1,050.45 | $687.50 | Restaurants |
| Biglari Holdings Inc | BH | $151.72 | $212.87 | $135.79 | Restaurants |
| Stoneridge Inc | SRI | $16.99 | $24.66 | $14.23 | Auto Parts |
| Del Taco Restaurants Inc | TACO | $12.51 | $12.51 | $7.32 | Restaurants |
| Kimball International Inc | KBAL | $12.30 | $12.59 | $6.11 | Furnishings, Fixtures & Appliances |
| Miller Industries Inc | MLR | $40.29 | $40.51 | $25.72 | Auto Parts |
| Lindblad Expeditions Holdings Inc | LIND | $8.39 | $12.34 | $5.80 | Travel Services |
| Torrid Holdings Inc | CURV | $4.15 | $4.36 | $1.23 | Apparel Retail |
| Stitch Fix | SFIX | $3.80 | $5.60 | $2.77 | Specialty Retail |
| Onewater Marine | ONEW | $27.13 | $38.27 | $21.97 | Recreational Vehicles |
| Yatsen Holding | YSG | $0.80 | $1.78 | $0.70 | Specialty Retail |
| Hudson Ltd | HUD | $0.00 | $15.87 | $2.26 | Specialty Retail |
| StoneMor Partners LP | STON | $3.53 | $3.53 | $2.18 | Personal Services |
| Americas Car-Mart Inc | CRMT | $61.21 | $120.20 | $61.21 | Auto & Truck Dealerships |
| Carrols Restaurant Group Inc | TAST | $7.81 | $7.83 | $1.36 | Restaurants |
| Qurate Retail Inc Series B | QRTEB | $5.81 | $8.73 | $3.75 | Internet Retail |
| Qurate Retail Inc Series A | QRTEA | $0.97 | $2.73 | $0.40 | Internet Retail |
| Zumiez Inc | ZUMZ | $19.47 | $28.20 | $13.55 | Apparel Retail |
| Select Interior Concepts Inc | SIC | $14.49 | $14.49 | $6.22 | Residential Construction |
| ATRenew Inc DRC | RERE | $1.63 | $3.47 | $1.40 | Internet Retail |
| The Lovesac Company | LOVE | $24.88 | $30.16 | $14.44 | Furnishings, Fixtures & Appliances |
| The Habit Restaurants Inc | HABT | $0.00 | $14.10 | $7.80 | Restaurants |
| Jumia Technologies AG | JMIA | $3.64 | $4.90 | $2.29 | Internet Retail |
| MCBC Holdings Inc | MCFT | $21.01 | $34.70 | $19.58 | Recreational Vehicles |
| Marine Products Corporation | MPX | $10.48 | $17.11 | $9.32 | Recreational Vehicles |
| Ranpak Holdings Corp | PACK | $4.61 | $8.21 | $2.69 | Packaging & Containers |
| Carriage Services Inc | CSV | $24.56 | $35.01 | $20.15 | Personal Services |
| Luckin Coffee Inc | LK | $0.08 | $0.00 | $0.00 | Restaurants |
| GreenTree Hospitality Group Ltd | GHG | $3.70 | $6.61 | $3.40 | Lodging |
| Build-A-Bear Workshop Inc | BBW | $23.47 | $29.41 | $18.18 | Specialty Retail |
| Genesco Inc | GCO | $31.88 | $50.33 | $17.88 | Apparel Retail |
| Funko Inc | FNKO | $6.32 | $13.29 | $5.32 | Leisure |
| Regis Corporation | RGS | $8.70 | $35.80 | $6.60 | Personal Services |
| Solo Brands Inc | DTC | $5.35 | $8.45 | $3.41 | Internet Retail |
| Sleep Number Corp | SNBR | $14.62 | $41.58 | $9.35 | Furnishings, Fixtures & Appliances |
| JAKKS Pacific Inc | JAKK | $30.25 | $31.26 | $13.93 | Leisure |
| PlayAGS Inc | AGS | $7.64 | $8.27 | $4.55 | Gambling |
| Tile Shop Holdings Inc | TTSH | $6.54 | $6.91 | $4.14 | Home Improvement Retail |
| Innoviz Technologies | INVZ | $1.79 | $5.80 | $1.35 | Auto Parts |
| Cooper Stnd | CPS | $16.60 | $22.29 | $6.14 | Auto Parts |
| MYT Netherlands Parent BV | MYTE | $3.40 | $11.94 | $2.05 | Luxury Goods |
| Weyco Group Inc | WEYS | $29.77 | $30.07 | $20.37 | Footwear & Accessories |
| Nathans Famous Inc | NATH | $69.30 | $80.58 | $62.36 | Restaurants |
| Casper Sleep Inc | CSPR | $6.78 | $11.84 | $3.19 | Furnishings, Fixtures & Appliances |
| Children’s Place Inc | PLCE | $22.69 | $47.05 | $14.47 | Apparel Retail |
| Ruhnn Holding Limited | RUHN | $0.00 | $4.45 | $2.26 | Internet Retail |
| J.Jill Inc | JILL | $26.03 | $31.49 | $18.89 | Apparel Retail |
| Brilliant Earth Group Inc | BRLT | $2.84 | $5.92 | $2.18 | Luxury Goods |
| El Pollo Loco Holdings Inc | LOCO | $8.67 | $12.82 | $8.18 | Restaurants |
| Potbelly Co | PBPB | $9.37 | $10.85 | $5.30 | Restaurants |
| Escalade Incorporated | ESCA | $19.60 | $20.41 | $8.95 | Leisure |
| Lands’ End Inc | LE | $8.52 | $10.26 | $6.11 | Specialty Retail |
| Golden Nugget Online Gaming Inc | GNOG | $5.78 | $22.97 | $5.01 | Gambling |
| VOXX International Corporation | VOXX | $11.17 | $14.70 | $7.28 | Auto Parts |
| ThredUp Inc | TDUP | $2.30 | $4.20 | $1.13 | Internet Retail |
| Ammo Inc | POWW | $2.03 | $3.02 | $1.59 | Leisure |
| Tillys Inc | TLYS | $7.76 | $9.51 | $6.29 | Apparel Retail |
| TheRealReal Inc | REAL | $2.28 | $2.85 | $1.03 | Specialty Retail |
| Kandi Technologies Group Inc | KNDI | $2.70 | $4.18 | $2.25 | Auto Manufacturers |
| Clarus Corp | CLAR | $6.08 | $10.25 | $4.90 | Leisure |
| Destination XL Group Inc | DXLG | $3.99 | $7.43 | $3.68 | Apparel Retail |
| Jumei Intl Hldg Ltd | JMEI | $0.00 | $19.97 | $1.65 | Internet Retail |
| Vera Bradley Inc | VRA | $7.37 | $8.12 | $4.06 | Footwear & Accessories |
| Commercial Vehicle Group Inc | CVGI | $6.75 | $11.43 | $5.58 | Auto Parts |
| Fiesta Restaurant Group Inc | FRGI | $8.49 | $9.15 | $6.18 | Restaurants |
| Kingsway Financial Services Inc | KFS | $7.92 | $10.27 | $6.46 | Auto & Truck Dealerships |
| Companhia Brasileira de Distribuição | CBD | $0.85 | $4.62 | $0.60 | Department Stores |
| Hooker Furniture Corporation | HOFT | $22.18 | $22.18 | $14.44 | Furnishings, Fixtures & Appliances |
| Rocky Brands Inc | RCKY | $29.44 | $31.02 | $12.21 | Footwear & Accessories |
| J. Alexander's Holdings Inc | JAX | $14.00 | $14.00 | $5.27 | Restaurants |
| Citi Trends Inc | CTRN | $22.97 | $34.69 | $14.62 | Apparel Retail |
| Superior Uniform Group Inc | SGC | $13.11 | $13.11 | $7.01 | Apparel Manufacturing |
| Sportsmans | SPWH | $4.17 | $10.16 | $3.33 | Leisure |
| Canoo Inc | GOEV | $0.25 | $1.38 | $0.23 | Auto Manufacturers |
| Motorcar Parts of America Inc | MPAA | $9.89 | $15.76 | $4.40 | Auto Parts |
| Blink Charging Co | BLNK | $2.88 | $15.00 | $2.28 | Specialty Retail |
| BBQ Holdings Inc | BBQ | $17.24 | $17.26 | $10.07 | Restaurants |
| CarParts.Com Inc | PRTS | $3.16 | $7.26 | $2.83 | Internet Retail |
| Niu Technologies | NIU | $2.20 | $6.07 | $1.97 | Auto Manufacturers |
| Full House Resorts Inc | FLL | $5.08 | $10.07 | $3.59 | Resorts & Casinos |
| Duluth Holdings Inc | DLTH | $5.07 | $7.67 | $4.85 | Apparel Retail |
| Baozun Inc | BZUN | $2.85 | $8.34 | $2.69 | Internet Retail |
| GrowGeneration Corp | GRWG | $2.69 | $5.97 | $1.80 | Home Improvement Retail |
| The New Home Company Inc | NWHM | $8.99 | $8.99 | $3.85 | Residential Construction |
| Smart Share Global Ltd ADR | EM | $0.61 | $1.42 | $0.60 | Personal Services |
| One Group Hospitality Inc | STKS | $4.99 | $9.08 | $4.29 | Restaurants |
| Red Robin Gourmet Burgers Inc | RRGB | $10.18 | $15.63 | $5.39 | Restaurants |
| Bluegreen Vacations Holding Corporation | BBX | $0.00 | $5.13 | $1.11 | Resorts & Casinos |
| Bassett Furniture Industries | BSET | $17.68 | $19.00 | $13.01 | Furnishings, Fixtures & Appliances |
| Aeva Technologies Inc | AEVA | $0.56 | $2.00 | $0.48 | Auto Parts |
| Noodles & Company | NDLS | $3.30 | $6.55 | $1.97 | Restaurants |
| Lifetime Brands Inc | LCUT | $6.47 | $8.53 | $4.34 | Furnishings, Fixtures & Appliances |
| Big 5 Sporting Goods Corporation | BGFV | $6.22 | $10.02 | $4.91 | Specialty Retail |
| Cato Corporation | CATO | $6.78 | $9.80 | $6.72 | Apparel Retail |
| Travelzoo | TZOO | $9.64 | $10.42 | $4.11 | Travel Services |
| Dover Motorsports Inc | DVD | $3.61 | $3.62 | $1.90 | Leisure |
| Purple Innovation Inc | PRPL | $1.15 | $6.37 | $0.56 | Furnishings, Fixtures & Appliances |
| Polished.com Inc. | GOED | $1.23 | $3.50 | $1.20 | Internet Retail |
| Contextlogic Inc | WISH | $5.30 | $28.35 | $3.67 | Internet Retail |
| Westport Fuel Systems Inc | WPRT | $7.12 | $12.80 | $4.95 | Auto Parts |
| Century Casinos Inc | CNTY | $4.23 | $9.96 | $4.18 | Resorts & Casinos |
| LightInTheBox Holding Co Ltd ARD | LITB | $1.05 | $1.62 | $1.04 | Internet Retail |
| Envela Corp | ELA | $4.40 | $8.00 | $3.22 | Specialty Retail |
| Unifi Inc | UFI | $6.36 | $10.47 | $6.02 | Textile Manufacturing |
| Hyliion Holdings Corp | HYLN | $0.62 | $3.74 | $0.54 | Auto Parts |
| China Automotive Systems Inc | CAAS | $3.67 | $9.61 | $3.15 | Auto Parts |
| Virco Manufacturing Corporation | VIRC | $7.01 | $8.05 | $3.66 | Furnishings, Fixtures & Appliances |
| Lakeland Industries Inc | LAKE | $15.28 | $15.89 | $10.85 | Apparel Manufacturing |
| Lazydays Holdings Inc | LAZY | $7.68 | $13.93 | $5.54 | Auto & Truck Dealerships |
| Workhorse Group Inc | WKHS | $0.40 | $2.49 | $0.36 | Auto Manufacturers |
| LL Flooring Holdings Inc | LL | $3.45 | $6.58 | $2.74 | Home Improvement Retail |
| AKA Brands Holding Corp | AKA | $9.80 | $20.88 | $3.85 | Internet Retail |
| Container Store Group Inc | TCS | $1.96 | $5.70 | $1.75 | Specialty Retail |
| Tuniu Corp | TOUR | $0.82 | $2.86 | $0.73 | Travel Services |
| American Outdoor Brands Inc | AOUT | $7.80 | $10.99 | $7.15 | Leisure |
| Flexsteel Industries Inc | FLXS | $18.85 | $23.41 | $13.74 | Furnishings, Fixtures & Appliances |
| FAT Brands Inc | FAT | $5.94 | $7.58 | $4.51 | Restaurants |
| Yatra Online Inc | YTRA | $1.49 | $2.60 | $1.44 | Travel Services |
| Vroom Inc | VRM | $0.68 | $2.67 | $0.62 | Auto & Truck Dealerships |
| Canterbury Park Holding Corporation | CPHC | $19.54 | $30.97 | $18.37 | Gambling |
| RumbleON Inc | RMBL | $5.42 | $12.84 | $5.42 | Internet Retail |
| SORL Auto Parts Inc | SORL | $0.00 | $4.72 | $2.71 | Auto Parts |
| Red Lion Hotels Corporation | RLH | $0.00 | $3.50 | $1.24 | Lodging |
| Tupperware Brands Corporation | TUP | $1.85 | $5.38 | $0.62 | Packaging & Containers |
| Strattec Security Corporation | STRT | $21.70 | $26.13 | $17.36 | Auto Parts |
| ZAGG Inc | ZAGG | $0.00 | $9.01 | $2.06 | Specialty Retail |
| Blue Apron Holdings Inc. Class A Common Stock | APRN | $12.99 | $18.72 | $4.72 | Internet Retail |
| Superior Industries International | SUP | $2.94 | $7.21 | $2.58 | Auto Parts |
| Gafisa SA ADR | GFASY | $2.70 | $9.00 | $1.50 | Residential Construction |
| Live Ventures Inc | LIVE | $24.71 | $38.71 | $23.67 | Specialty Retail |
| ADOMANI Inc | ADOM | $0.28 | $0.86 | $0.19 | Auto Parts |
| J. C. Penney Company Inc | JCP | $0.00 | $1.26 | $0.14 | Department Stores |
| GreenPower Motor Company Inc | GP | $2.98 | $5.54 | $1.73 | Auto Manufacturers |
| Mercurity Fintech Holding Inc ADR | MFH | $1.69 | $2.81 | $0.62 | Internet Retail |
| Conns Inc | CONN | $2.58 | $11.54 | $2.58 | Specialty Retail |
| Birks Group Inc | BGI | $3.70 | $9.92 | $3.09 | Luxury Goods |
| Natuzzi SpA | NTZ | $6.37 | $8.14 | $4.84 | Furnishings, Fixtures & Appliances |
| Barnes & Noble Education Inc | BNED | $1.27 | $2.49 | $0.79 | Specialty Retail |
| Gan Ltd | GAN | $1.54 | $2.33 | $0.83 | Gambling |
| Culp Inc | CULP | $5.47 | $5.84 | $4.20 | Textile Manufacturing |
| Fossil Group Inc | FOSL | $1.31 | $5.82 | $1.09 | Luxury Goods |
| Romeo Power Inc | RMO | $0.35 | $5.23 | $0.34 | Auto Parts |
| Delta Apparel Inc | DLA | $8.87 | $14.00 | $6.58 | Apparel Manufacturing |
| Natural Health Trend | NHTC | $5.44 | $6.07 | $2.99 | Internet Retail |
| XpresSpa Group Inc | XSPA | $0.38 | $2.06 | $0.38 | Personal Services |
| Centric Brands Inc | CTRC | $0.00 | $4.47 | $0.49 | Apparel Manufacturing |
| Ark Restaurants Corp | ARKR | $15.65 | $19.14 | $14.73 | Restaurants |
| Lubys Inc | LUB | $1.78 | $2.29 | $1.66 | Restaurants |
| Muscle Maker Inc | GRIL | $1.10 | $1.51 | $0.31 | Restaurants |
| Crown Crafts Inc | CRWS | $4.91 | $5.67 | $4.15 | Apparel Manufacturing |
| Kewaunee Scientific Corporation | KEQU | $22.79 | $0.00 | $0.00 | Furnishings, Fixtures & Appliances |
| NextPlay Technologies Inc | MKGI | $2.27 | $4.45 | $1.98 | Travel Services |
| Ballantyne Strong Inc | BTN | $2.41 | $3.27 | $0.00 | Leisure |
| Horizon Global Corp | HZN | $1.76 | $7.01 | $0.39 | Auto Parts |
| Yunhong CTI Ltd | CTIB | $2.82 | $3.05 | $0.38 | Auto Parts |
| Flanigans Enterprises Inc | BDL | $25.50 | $34.05 | $25.39 | Restaurants |
| Plby Group Inc | PLBY | $0.64 | $4.05 | $0.44 | Leisure |
| Electrameccanica Vehicles Corp | SOLO | $0.39 | $1.14 | $0.37 | Auto Manufacturers |
| Iconix Brand Group Inc | ICON | $3.15 | $3.20 | $0.63 | Apparel Manufacturing |
| The Intergroup Corporation | INTG | $20.77 | $0.00 | $0.00 | Lodging |
| Bit Brother Limited | MYT | $1.97 | $7.00 | $1.56 | Restaurants |
| Tailored Brands Inc | TLRD | $0.00 | $7.46 | $0.89 | Apparel Retail |
| Sypris Solutions Inc | SYPR | $1.94 | $2.26 | $1.80 | Auto Parts |
| Party City Holdco Inc | PRTY | $0.05 | $4.26 | $0.04 | Specialty Retail |
| Bed Bath & Beyond Inc | BBBY | $0.23 | $23.08 | $0.08 | Specialty Retail |
| Kartoon Studios Inc. | TOON | $1.48 | $7.30 | $0.99 | Media & Publishing |
| Kirklands Inc | KIRK | $2.62 | $3.95 | $1.42 | Specialty Retail |
| Jerash Holdings US Inc | JRSH | $2.84 | $4.72 | $2.79 | Apparel Manufacturing |
| Tandy Leather Factory Inc | TLF | $4.05 | $5.05 | $4.01 | Specialty Retail |
| Rave Restaurant Group Inc | RAVE | $2.21 | $2.59 | $1.34 | Restaurants |
| Acorn International Inc | ATV | $0.00 | $29.11 | $7.96 | Specialty Retail |
| Express Inc | EXPR | $8.24 | $27.40 | $7.87 | Apparel Retail |
| Renren Inc | RENN | $1.25 | $33.55 | $0.90 | Auto & Truck Dealerships |
| Worksport Ltd | WKSP | $1.57 | $4.20 | $0.95 | Auto Parts |
| Nautilus Group Inc | NLS | $0.56 | $2.07 | $0.49 | Leisure |
| Good Times Restaurants Inc | GTIM | $2.55 | $3.49 | $2.15 | Restaurants |
| Fuwei Films Holdings Co Ltd | FFHL | $8.98 | $10.45 | $0.00 | Packaging & Containers |
| Joann Inc | JOAN | $0.59 | $4.62 | $0.41 | Specialty Retail |
| RTW Retailwinds Inc | RTW | $0.00 | $2.45 | $0.14 | Apparel Retail |
| Medirom Healthcare Technologies Inc | MRM | $4.69 | $7.28 | $4.51 | Personal Services |
| Fuling Global Inc | FORK | $0.00 | $2.86 | $1.40 | Furnishings, Fixtures & Appliances |
| Xcel Brands Inc | XELB | $1.15 | $2.05 | $0.56 | Apparel Manufacturing |
| Edison Nation Inc | EDNT | $0.00 | $3.99 | $1.32 | Leisure |
| Shiloh Industries Inc | SHLO | $0.00 | $6.41 | $0.75 | Auto Parts |
| Libbey Inc | LBY | $0.00 | $3.59 | $0.41 | Furnishings, Fixtures & Appliances |
| Envirotech Vehicles Inc | EVTV | $1.26 | $3.92 | $1.03 | Auto Manufacturers |
| Carlotz Inc | LOTZ | $0.15 | $2.82 | $0.15 | Auto & Truck Dealerships |
| Vision Marine Technologies Inc | VMAR | $1.54 | $5.46 | $1.06 | Leisure |
| Yunji Inc | YJ | $0.82 | $8.30 | $0.57 | Internet Retail |
| MOGU Inc | MOGU | $2.01 | $3.27 | $1.45 | Internet Retail |
| Vince Holding Corp | VNCE | $1.21 | $7.94 | $1.08 | Apparel Manufacturing |
| Drive Shack Inc | DS | $0.38 | $1.93 | $0.00 | Leisure |
| The Dixie Group Inc | DXYN | $0.96 | $1.33 | $0.53 | Textile Manufacturing |
| Foresight Autonomous Holdings Ltd ADR | FRSX | $1.26 | $4.32 | $1.26 | Auto Parts |
| FGI Industries Ltd | FGI | $1.45 | $2.44 | $1.28 | Furnishings, Fixtures & Appliances |
| KBS Fashion Group Limited | KBSF | $3.05 | $5.13 | $2.00 | Apparel Manufacturing |
| Town Sports International Holdings Inc | CLUB | $0.00 | $3.38 | $0.30 | Leisure |
| Sequential Brands Group Inc | SQBG | $6.24 | $36.26 | $4.45 | Apparel Manufacturing |
| Charles & Colvard Ltd | CTHR | $0.42 | $1.21 | $0.30 | Luxury Goods |
| Stage Stores Inc | SSI | $0.00 | $9.50 | $0.04 | Apparel Retail |
| AYRO Inc | AYRO | $2.15 | $7.19 | $1.50 | Auto Manufacturers |
| Ascena Retail Group Inc | ASNA | $0.00 | $8.99 | $0.20 | Apparel Retail |
| Ecmoho Ltd | MOHO | $0.02 | $0.74 | $0.02 | Specialty Retail |
| Boqii Holding Limited | BQ | $2.15 | $6.83 | $2.11 | Specialty Retail |
| EZGO Technologies Ltd | EZGO | $0.11 | $2.61 | $0.09 | Recreational Vehicles |
| Meiwu Technology Co Ltd | WNW | $0.08 | $2.60 | $0.07 | Restaurants |
| Forward Industries Inc | FORD | $0.75 | $1.36 | $0.69 | Footwear & Accessories |
| Kaspien Holdings Inc | TWMC | $0.00 | $7.88 | $0.24 | Specialty Retail |
| Francesca's Holdings Corporation | FRAN | $0.00 | $21.95 | $0.37 | Apparel Retail |
| Sears Holdings Corp | SHLDQ | $0.10 | $0.24 | $0.01 | Department Stores |
| Energy Focu | EFOI | $1.66 | $5.88 | $1.20 | Furnishings, Fixtures & Appliances |
| Takung Art Co Ltd | TKAT | $0.14 | $1.29 | $0.13 | Internet Retail |
| Arcimoto Inc | FUV | $0.76 | $6.12 | $0.54 | Recreational Vehicles |
| Elys Game Technology Corp | ELYS | $0.16 | $1.25 | $0.11 | Gambling |
| Jowell Global Ltd. | JWEL | $2.80 | $9.49 | $1.31 | Internet Retail |
| Oriental Culture Holding Ltd | OCG | $1.25 | $4.40 | $1.17 | Internet Retail |
| Ever-Glory International Group Inc | EVK | $0.22 | $1.91 | $0.00 | Apparel Manufacturing |
| Esports Entertainment Group Inc | GMBL | $0.02 | $15.80 | $0.02 | Gambling |
| Nova Lifestyle I | NVFY | $2.10 | $5.55 | $1.89 | Furnishings, Fixtures & Appliances |
| Secoo Holding Ltd | SECO | $0.44 | $3.80 | $0.29 | Internet Retail |
| iMedia Brands Inc | IMBI | $0.00 | $0.96 | $0.00 | Internet Retail |
| RDE Inc | UBID | $0.00 | $1.90 | $0.00 | Internet Retail |
| Reebonz Holding Limited | RBZ | $0.00 | $5.80 | $0.06 | Internet Retail |
| Tuesday Morning Corp | TUEM | $0.00 | $0.00 | $0.00 | Specialty Retail |
| CDTi Advanced Materials Inc | CDTI | $0.52 | $0.77 | $0.14 | Auto Parts |
| Optec International Inc | OPTI | $0.00 | $0.00 | $0.00 | Auto Parts |
| YogaWorks Inc | YOGA | $0.00 | $0.83 | $0.08 | Personal Services |
| Unique Fabricating Inc | UFAB | $0.00 | $0.83 | $0.00 | Auto Parts |
| Lmp Automotive Holdings Inc | LMPX | $0.18 | $4.36 | $0.15 | Auto & Truck Dealerships |
| Pier 1 Imports Inc | PIRRQ | $0.00 | $13.14 | $0.06 | Specialty Retail |
| American Rebel Holdings Inc | AREB | $0.32 | $6.35 | $0.32 | Footwear & Accessories |
| ARC Group Inc | RLLY | $0.22 | $0.55 | $0.05 | Restaurants |
| Applied UV Inc | AUVI | $0.11 | $7.95 | $0.11 | Furnishings, Fixtures & Appliances |
| Christopher & Banks Corporation | CBKC | $0.00 | $0.30 | $0.02 | Apparel Retail |
| Apex Global Brands Inc | APEX | $0.00 | $11.20 | $1.66 | Apparel Retail |
| Connexa Sports Technologies Inc. Common Stock | CNXA | $0.26 | $13.00 | $0.26 | Leisure |
| HPN Holdings Inc | KICK | $12.00 | $12.00 | $1.55 | Leisure |
| Kaspien Holdings Inc | KSPN | $0.10 | $0.99 | $0.09 | Specialty Retail |
| China XD Plastics Company Limited | CXDC | $0.00 | $0.06 | $0.00 | Auto Parts |
| Chanticleer Holdings Inc | BURG | $0.00 | $359.00 | $9.10 | Restaurants |
| Vinco Ventures Inc | BBIG | $0.01 | $15.90 | $0.01 | Leisure |
| Destination Maternity Corporation | DESTQ | $0.00 | $0.01 | $0.00 | Apparel Retail |
| Enova Systems Inc OTC | ENVS | $0.00 | $0.00 | $0.00 | Auto Parts |
| Kingold Jewelry Inc | KGJI | $0.00 | $0.00 | $0.00 | Luxury Goods |
| SSLJ.com Ltd | YGTYF | $0.00 | $0.08 | $0.00 | Home Improvement Retail |
| Lordstown Motors Corp. | RIDE | $3.45 | $44.70 | $1.98 | Auto Manufacturers |