Consumer Cyclical Stocks

List of all the consumer cyclical stocks sorted by market cap.

NameTickerLast Closing Price52-Week High52-Week LowIndustry
Amazon.com IncAMZN$88.46$173.32$86.14Internet Retail
Tesla IncTSLA$174.04$399.93$167.87Auto Manufacturers
Home Depot IncHD$320.15$404.83$264.98Home Improvement Retail
Alibaba Group Holding LtdBABA$88.33$137.41$63.15Internet Retail
McDonald’s CorporationMCD$270.34$276.84$218.35Restaurants
Toyota Motor Corporation ADRTM$141.86$206.28$130.29Auto Manufacturers
Nike IncNKE$108.33$166.99$82.87Footwear & Accessories
Lowe's Companies IncLOW$206.89$255.07$169.72Home Improvement Retail
Starbucks CorporationSBUX$101.87$114.25$68.78Restaurants
PinduoduoPDD$85.82$91.11$25.53Internet Retail
JD.com Inc AdrJD$58.45$76.36$36.66Internet Retail
The TJX Companies IncTJX$79.40$81.03$54.51Apparel Retail
Booking Holdings IncBKNG$1,955.56$2,703.26$1,634.61Travel Services
General Motors CompanyGM$37.96$65.45$30.73Auto Manufacturers
Ford Motor CompanyF$13.10$24.39$10.84Auto Manufacturers
O’Reilly Automotive IncORLY$828.79$864.54$572.57Specialty Retail
Marriott International IncMAR$157.28$189.14$132.49Lodging
Stellantis NVSTLA$15.21$20.14$11.57Auto Manufacturers
Lululemon Athletica IncLULU$372.33$404.66$257.51Apparel Retail
AutoZone IncAZO$2,455.26$2,579.00$1,771.68Specialty Retail
MercadoLibre IncMELI$863.81$1,356.46$612.70Internet Retail
Chipotle Mexican Grill IncCMG$1,509.46$1,766.24$1,204.01Restaurants
Honda Motor Co Ltd ADRHMC$23.85$30.29$21.59Auto Manufacturers
Ferrari NVRACE$220.08$267.40$168.75Auto Manufacturers
Ross Stores IncROST$115.36$118.69$69.80Apparel Retail
Hilton Worldwide Holdings IncHLT$134.32$162.58$109.50Lodging
Yum! Brands IncYUM$128.27$136.24$104.77Restaurants
Las Vegas Sands CorpLVS$47.13$48.31$30.14Resorts & Casinos
Coupang LLCCPNG$18.12$30.23$9.35Internet Retail
Restaurant Brands International IncQSR$65.93$68.17$45.99Restaurants
DR Horton IncDHI$86.27$107.18$60.20Residential Construction
Aptiv PLCAPTV$97.79$174.12$78.21Auto Parts
Genuine Parts CoGPC$182.86$187.28$115.97Specialty Retail
Lennar CorporationLEN-B$73.77$93.52$53.16Residential Construction
Lennar CorporationLEN$89.00$114.78$63.87Residential Construction
Ulta Beauty IncULTA$480.05$481.65$342.08Specialty Retail
Yum China Holdings IncYUMC$55.60$58.04$36.27Restaurants
Tractor Supply CompanyTSCO$217.34$234.28$169.04Specialty Retail
eBay IncEBAY$43.16$65.57$36.63Internet Retail
Ball CorporationBLL$69.49$97.37$69.49Packaging & Containers
Li Auto IncLI$22.59$40.79$13.62Auto Manufacturers
Nio Inc Class A ADRNIO$12.58$33.66$9.25Auto Manufacturers
L Brands IncLB$66.00$80.07$25.20Apparel Retail
Trip.com Group Ltd ADRTCOM$32.27$33.70$16.75Travel Services
Rollins IncROL$39.48$42.46$28.63Personal Services
Tata Motors Limited ADRTTM$24.91$34.50$23.47Auto Manufacturers
Best Buy Co IncBBY$81.37$106.53$62.85Specialty Retail
Amcor PLCAMCR$12.13$13.22$10.47Packaging & Containers
Chewy IncCHWY$41.23$60.27$23.31Internet Retail
Darden Restaurants IncDRI$142.21$148.39$109.65Restaurants
Etsy IncETSY$130.13$229.67$69.00Internet Retail
Magna International IncMGA$58.04$86.84$46.85Auto Parts
Fiat Chrysler Automobiles N.VFCAU$0.00$16.25$6.00Auto Manufacturers
Tiffany & CoTIF$0.00$134.42$78.60Luxury Goods
NVR IncNVR$4,725.00$5,959.33$3,670.00Residential Construction
Royal Caribbean Cruises LtdRCL$56.54$88.05$31.28Travel Services
Expedia Group Inc.EXPE$90.79$213.80$87.63Travel Services
LKQ CorporationLKQ$52.65$58.85$41.94Auto Parts
MGM Resorts InternationalMGM$36.38$48.51$27.17Resorts & Casinos
Huazhu Group LtdHTHT$41.27$45.34$22.14Lodging
Domino’s Pizza IncDPZ$372.14$559.34$301.76Restaurants
Burlington Stores IncBURL$198.50$293.23$109.78Apparel Retail
International PaperIP$36.15$48.15$31.09Packaging & Containers
Pool CorporationPOOL$321.08$561.83$283.00Leisure
Packaging Corp of AmericaPKG$135.20$163.71$111.68Packaging & Containers
Carnival CorporationCCL$8.89$23.31$6.38Travel Services
VF CorporationVFC$28.97$73.41$26.90Apparel Manufacturing
Carnival Plc ADSCUK$8.01$21.62$5.64Leisure
Service Corporation InternationalSCI$68.93$74.71$57.15Personal Services
Caesars Entertainment CorporationCZR$49.16$94.76$32.26Resorts & Casinos
AutoNation IncAN$119.35$132.49$95.60Auto & Truck Dealerships
Aramark HoldingsARMK$40.26$42.12$29.03Restaurants
InterContinental Hotels Group PLC ADRIHG$58.88$70.26$47.23Lodging
CarMax IncKMX$65.10$143.25$55.69Auto & Truck Dealerships
HF Sinclair CorpDINO$51.18$65.61$28.68Furnishings, Fixtures & Appliances
Hyatt Hotels CorporationH$95.49$106.58$71.21Lodging
PulteGroup IncPHM$44.60$57.05$36.11Residential Construction
Deckers Outdoor CorporationDECK$377.85$398.88$226.79Footwear & Accessories
Vail Resorts IncMTN$246.92$323.47$202.05Resorts & Casinos
Five Below IncFIVE$178.56$207.71$112.99Specialty Retail
Dick’s Sporting Goods IncDKS$118.50$121.90$70.50Specialty Retail
Crown Holdings IncCCK$80.71$128.71$66.57Packaging & Containers
Xpeng IncXPEV$11.00$50.33$6.41Auto Manufacturers
BorgWarner IncBWA$41.18$49.05$31.27Auto Parts
Wynn Resorts LimitedWYNN$84.96$96.26$52.02Resorts & Casinos
WestRock CoWRK$35.94$53.19$30.65Packaging & Containers
Penske Automotive Group IncPAG$125.57$126.98$90.60Auto & Truck Dealerships
Tapestry IncTPR$36.75$41.53$26.10Luxury Goods
Advance Auto Parts IncAAP$146.65$235.72$145.53Specialty Retail
Hasbro IncHAS$60.04$100.36$55.97Leisure
Churchill Downs IncorporatedCHDN$221.33$243.47$173.16Gambling
Floor & Decor Holdings IncFND$74.65$131.27$61.19Home Improvement Retail
Lear CorporationLEA$131.05$188.60$118.80Auto Parts
Whirlpool CorporationWHR$142.76$229.72$127.70Furnishings, Fixtures & Appliances
The Stars Group IncTSG$0.00$29.35$11.88Gambling
Vipshop Holdings LimitedVIPS$12.59$13.00$6.04Internet Retail
Fortune Brands Home & Security IncFBHS$59.84$105.60$53.21Furnishings, Fixtures & Appliances
Sealed Air CorporationSEE$52.39$69.42$41.25Packaging & Containers
Berry Global Group IncBERY$60.76$73.61$45.79Packaging & Containers
Williams-Sonoma IncWSM$111.80$176.76$104.17Specialty Retail
Capri Holdings LtdCPRI$57.45$70.76$37.31Apparel Manufacturing
Ralph Lauren Corp Class ARL$109.78$131.13$83.25Apparel Manufacturing
Autoliv IncALV$81.39$104.51$65.81Auto Parts
WABCO Holdings IncWBC$0.00$136.17$117.20Auto Parts
Graphic Packaging Holding CompanyGPK$22.61$23.61$18.00Packaging & Containers
AptarGroup IncATR$106.30$121.95$93.01Packaging & Containers
Planet Fitness IncPLNT$76.01$95.82$55.88Leisure
GameStop CorpGME$22.26$47.40$19.53Specialty Retail
Harley-Davidson IncHOG$46.26$48.24$30.20Recreational Vehicles
Murphy USA IncMUSA$296.20$318.30$168.75Specialty Retail
Reynolds Consumer Products IncREYN$31.67$32.23$24.30Packaging & Containers
Skechers USA IncSKX$42.51$48.94$31.72Footwear & Accessories
Norwegian Cruise Line Holdings LtdNCLH$15.46$23.72$10.38Travel Services
Texas Roadhouse IncTXRH$97.21$100.38$68.82Restaurants
Levi Strauss & Co Class ALEVI$16.41$24.44$13.96Apparel Manufacturing
H&R Block IncHRB$41.58$47.79$20.77Personal Services
Gentex CorporationGNTX$27.29$35.58$23.73Auto Parts
Choice Hotels International IncCHH$116.68$154.48$104.00Lodging
Polaris Industries IncPII$108.13$123.90$92.13Recreational Vehicles
Wyndham Hotels & Resorts IncWH$70.79$89.88$59.22Lodging
DraftKings IncDKNG$13.90$30.31$10.27Gambling
Macy’s IncM$22.96$27.44$15.21Department Stores
RHRH$262.05$568.20$212.26Specialty Retail
Mattel IncMAT$17.34$26.97$16.66Leisure
Dillards IncDDS$358.05$383.03$197.45Department Stores
Boyd Gaming CorporationBYD$58.57$70.43$46.08Resorts & Casinos
Mohawk Industries IncMHK$95.81$188.25$87.98Furnishings, Fixtures & Appliances
Lithia Motors IncLAD$222.63$343.71$182.72Auto & Truck Dealerships
BRP IncDOOO$76.95$87.21$58.15Recreational Vehicles
Crocs IncCROX$96.93$156.91$47.21Footwear & Accessories
Dutch Bros IncBROS$32.70$62.77$25.11Restaurants
Sonoco Products CompanySON$60.61$65.26$50.87Packaging & Containers
Silgan Holdings IncSLGN$53.09$54.18$38.60Packaging & Containers
Ardagh Group S.AARD$24.75$27.55$13.22Packaging & Containers
On Holding LtdONON$18.03$38.68$16.00Apparel Retail
Toll Brothers IncTOL$49.50$71.28$40.28Residential Construction
Scientific Games CorporationSGMS$58.07$89.08$52.13Gambling
Columbia Sportswear CompanyCOLM$87.79$98.88$67.00Apparel Manufacturing
Tempur Sealy International IncTPX$31.60$47.55$20.24Furnishings, Fixtures & Appliances
Marriot Vacations WorldwideVAC$139.26$170.33$112.80Resorts & Casinos
Gap IncGPS$14.41$17.81$7.95Apparel Retail
Gildan Activewear Inc.GIL$28.86$41.85$26.06Apparel Manufacturing
Dunkin' Brands Group IncDNKN$0.00$84.74$38.51Restaurants
Penn National Gaming IncPENN$33.29$51.85$26.13Resorts & Casinos
Brunswick CorporationBC$71.07$100.22$62.22Leisure
Driven Brands Holdings IncDRVN$29.36$34.42$25.19Auto & Truck Dealerships
International Game Technology PLCIGT$24.16$29.55$15.20Gambling
The Wendy’s CoWEN$22.93$23.49$15.77Restaurants
Hilton Grand Vacations IncHGV$40.54$54.35$32.89Resorts & Casinos
PVH CorpPVH$72.81$111.27$44.77Apparel Manufacturing
Terminix Global Holdings IncTMX$37.87$46.98$36.31Personal Services
Wingstop IncWING$153.84$169.37$68.87Restaurants
Melco Resorts & Entertainment LtdMLCO$10.40$11.60$4.48Resorts & Casinos
Leggett & Platt IncorporatedLEG$34.72$41.21$30.95Furnishings, Fixtures & Appliances
Fox Factory Holding CorpFOXF$102.90$174.37$69.94Recreational Vehicles
Thor Industries IncTHO$79.95$104.65$68.23Recreational Vehicles
Veoneer IncVNE$36.95$40.15$19.70Auto Parts
Callaway Golf CompanyELY$21.95$31.04$17.96Leisure
Allison Transmission Holdings IncALSN$43.76$44.84$32.47Auto Parts
Visteon CorpVC$143.36$149.79$91.07Auto Parts
Under Armour Inc AUAA$9.43$22.60$6.62Apparel Manufacturing
Peloton Interactive IncPTON$11.85$42.45$6.93Leisure
Under Armour Inc CUA$8.27$19.25$5.92Apparel Manufacturing
Asbury Automotive Group IncABG$178.96$200.88$141.06Auto & Truck Dealerships
ChargePoint Holdings IncCHPT$10.76$20.89$8.95Specialty Retail
Wayfair IncW$35.61$207.29$28.35Internet Retail
YETI Holdings IncYETI$43.63$88.19$28.52Leisure
Bright Horizons Family Solutions IncBFAM$64.56$137.66$55.75Personal Services
Extended Stay America IncSTAY$0.00$20.46$10.37Lodging
Foot Locker IncFL$38.88$44.55$23.84Footwear & Accessories
Manchester United LtdMANU$22.13$22.73$10.51Leisure
ServiceMaster Global Hldgs IncSERV$0.00$58.78$17.63Personal Services
Miniso Group Holding LtdMNSO$11.04$12.26$4.50Specialty Retail
Greif Bros CorporationGEF$70.27$73.68$53.05Packaging & Containers
Greif IncGEF-B$77.28$79.48$52.12Packaging & Containers
Acushnet Holdings CorpGOLF$47.74$53.17$37.53Leisure
SeaWorld Entertainment IncSEAS$52.85$74.44$40.44Leisure
Signet Jewelers LtdSIG$73.78$94.28$49.92Luxury Goods
Taylor Morn HomeTMHC$30.39$34.96$20.69Residential Construction
Adient PLCADNT$34.40$50.35$27.61Auto Parts
Meritage CorporationMTH$88.18$122.06$64.97Residential Construction
Quantumscape CorpQS$6.84$24.57$6.63Auto Parts
Albany International CorporationAIN$102.18$104.34$75.76Textile Manufacturing
National Vision Holdings IncEYE$40.11$49.14$23.00Specialty Retail
The Michaels Companies IncMIK$0.00$22.02$2.00Specialty Retail
Cooper Tire & Rubber CompanyCTB$0.00$60.20$25.39Auto Parts
Kohls CorpKSS$27.47$60.23$24.72Department Stores
Goodyear Tire & Rubber CoGT$10.65$24.12$9.89Auto Parts
American Eagle Outfitters IncAEO$15.98$25.16$9.73Apparel Retail
Travel Leisure CoTNL$36.66$60.45$34.12Lodging
Skyline CorporationSKY$52.10$79.97$43.72Residential Construction
MakeMyTrip LimitedMMYT$28.08$34.10$20.45Travel Services
Rush Enterprises A IncRUSHA$53.34$59.28$43.11Auto & Truck Dealerships
Rush Enterprises B IncRUSHB$54.99$59.46$44.01Auto & Truck Dealerships
Papa John's International IncPZZA$80.45$135.60$67.95Restaurants
Nordstrom IncJWN$17.73$28.35$16.59Department Stores
Dorman Products IncDORM$85.86$116.76$74.07Auto Parts
Group 1 Automotive IncGPI$189.19$197.25$141.31Auto & Truck Dealerships
Carter’s IncCRI$71.80$101.14$63.39Apparel Retail
Pet Acquisition LLCWOOF$10.27$22.40$9.36Specialty Retail
KB HomeKBH$31.37$48.49$25.30Residential Construction
Urban Outfitters IncURBN$29.04$30.05$17.99Apparel Retail
Steven Madden LtdSHOO$33.71$46.45$26.67Footwear & Accessories
Meritor IncMTOR$36.50$36.50$20.81Auto Parts
Red Rock Resorts IncRRR$42.87$52.78$30.77Resorts & Casinos
O-I Glass IncOI$16.20$17.65$10.99Packaging & Containers
TripAdvisor IncTRIP$17.80$30.07$17.21Travel Services
LCI IndustriesLCII$96.83$152.91$89.26Recreational Vehicles
At Home Group IncHOME$36.99$37.73$8.85Specialty Retail
Kontoor Brands IncKTB$43.18$51.59$31.16Apparel Manufacturing
Gentherm IncTHRM$71.36$98.58$49.73Auto Parts
Dana IncDAN$16.29$24.75$11.36Auto Parts
MDC Holdings IncMDC$32.32$52.80$26.96Residential Construction
Buckle IncBKE$45.72$46.12$26.35Apparel Retail
Leslies IncLESL$12.39$24.20$12.39Home Improvement Retail
LGI HomesLGIH$97.17$156.41$74.23Residential Construction
Hanesbrands IncHBI$6.32$16.35$6.32Apparel Manufacturing
ODP CorpODP$47.48$48.13$28.96Specialty Retail
Cavco Industries IncCVCO$244.05$318.10$184.55Residential Construction
Cedar Fair LPFUN$39.63$60.78$38.06Leisure
Cracker Barrel Old Country StoreCBRL$95.67$130.42$81.05Restaurants
Shake Shack IncSHAK$48.31$78.76$38.07Restaurants
Wyndham Destinations, IncWYND$0.00$53.13$13.74Lodging
Farfetch Ltd Class AFTCH$4.79$34.25$4.58Internet Retail
Canada Goose Holdings IncGOOS$17.89$37.50$14.86Apparel Manufacturing
Boot Barn Holdings IncBOOT$63.89$125.33$51.49Apparel Retail
Revolve Group LLCRVLV$25.76$61.33$20.23Internet Retail
Frontdoor IncFTDR$22.88$38.32$19.93Personal Services
TRI Pointe Homes IncTPH$18.46$27.95$14.85Residential Construction
Sonic Automotive IncSAH$50.74$58.13$34.44Auto & Truck Dealerships
Xpel IncXPEL$66.89$86.38$41.69Auto Parts
Bloomin Brands IncBLMN$20.70$24.55$16.08Restaurants
Eldorado Resorts IncERI$0.00$70.74$6.02Resorts & Casinos
Dada Nexus LtdDADA$6.98$15.64$3.06Internet Retail
Six Flags Entertainment NewSIX$20.93$46.76$17.55Leisure
Oxford Industries IncOXM$108.19$117.25$78.35Apparel Manufacturing
Winnebago Industries IncWGO$55.56$76.40$43.93Recreational Vehicles
Cannae Holdings IncCNNE$21.47$36.14$17.22Restaurants
Tenneco IncTEN$19.99$19.99$9.65Auto Parts
Century Communities IncCCS$51.00$80.70$40.02Residential Construction
The Cheesecake FactoryCAKE$31.51$42.25$26.00Restaurants
Dave & Buster’s EntertainmentPLAY$33.51$49.91$30.72Restaurants
Diversey Holdings LtdDSEY$4.95$14.05$4.29Personal Services
Vista Outdoor IncVSTO$27.59$51.05$23.79Leisure
Arcos Dorados Holdings IncARCO$7.42$8.14$4.98Restaurants
Monarch Casino & Resort IncMCRI$81.73$93.08$54.21Resorts & Casinos
Monro Muffler Brake IncMNRO$48.34$58.16$38.13Auto Parts
KAR Auction Services IncKAR$13.28$18.94$11.17Specialty Retail
Brinker International IncEAT$32.82$43.36$22.03Restaurants
Poshmark IncPOSH$17.87$18.70$9.32Internet Retail
Jack In The Box IncJACK$67.84$94.62$55.43Restaurants
Everi Holdings IncEVRI$14.69$23.92$14.69Gambling
MEDIFAST INCMED$119.88$212.08$103.38Personal Services
Figs IncFIGS$7.79$27.56$5.83Apparel Manufacturing
M/I Homes IncMHO$44.45$62.40$35.67Residential Construction
Golden Entertainment IncGDEN$41.94$59.24$33.29Resorts & Casinos
Sally Beauty Holdings IncSBH$11.21$19.86$11.10Specialty Retail
Guess? IncGES$21.36$23.18$14.27Apparel Retail
Abercrombie & Fitch CompanyANF$23.71$40.99$14.39Apparel Retail
Nikola CorpNKLA$2.41$11.33$2.30Auto Manufacturers
Malibu Boats IncMBUU$55.66$70.49$46.96Recreational Vehicles
Green Brick Partners IncGRBK$24.37$30.64$17.50Residential Construction
Overstockcom IncOSTK$24.44$68.16$21.20Internet Retail
Bally's CorpBALY$23.04$38.06$18.52Resorts & Casinos
Dine Brands Global IncDIN$68.16$82.39$61.48Restaurants
Modine Manufacturing CompanyMOD$20.48$21.56$7.71Auto Parts
American Axle & ManufacturingAXL$9.27$11.71$6.54Auto Parts
La-Z-Boy IncorporatedLZB$24.18$37.29$22.17Furnishings, Fixtures & Appliances
Camping World Holdings IncCWH$23.64$38.59$21.17Recreational Vehicles
Companhia Brasileira de DistribuicaoCBD$3.72$5.40$2.74Department Stores
Franchise Group IncFRG$25.77$51.07$24.02Personal Services
Cars.com IncCARS$14.32$16.95$8.87Auto & Truck Dealerships
Delphi Technologies PLCDLPH$0.00$20.50$5.39Auto Parts
OneSpaWorld Holdings LtdOSW$10.36$10.76$6.86Leisure
Playa Hotels & Resorts BVPLYA$5.75$9.50$5.42Resorts & Casinos
UFP Technologies IncUFPT$121.01$122.30$57.35Packaging & Containers
Qurate Retail Inc Series AQRTEA$2.13$8.04$1.64Internet Retail
Hibbett Sports IncHIBB$67.97$71.47$40.99Specialty Retail
Douglas Dynamics IncPLOW$37.48$39.17$27.66Auto Parts
Portillo's IncPTLO$17.72$38.84$14.98Restaurants
MYT Netherlands Parent BVMYTE$10.07$23.38$9.21Luxury Goods
Qurate Retail Inc Series BQRTEB$6.66$18.23$3.04Internet Retail
American Woodmark CorporationAMWD$50.85$66.30$41.25Furnishings, Fixtures & Appliances
Caleres IncCAL$23.15$30.34$17.78Footwear & Accessories
Myers Industries IncMYE$22.72$24.87$15.50Packaging & Containers
Studio City International Holdings LtdMSC$3.93$7.30$1.54Resorts & Casinos
Winmark CorporationWINA$240.00$252.08$185.37Specialty Retail
Carvana CoCVNA$3.83$264.02$3.83Internet Retail
Renren IncRENN$32.66$33.55$10.34Auto & Truck Dealerships
Wolverine World Wide IncWWW$10.17$31.22$10.17Footwear & Accessories
500.com LtdWBAI$8.17$27.02$2.55Gambling
Standard Motor Products IncSMP$36.83$52.37$31.96Auto Parts
Rush Street Interactive IncRSI$3.53$17.00$3.34Gambling
RCI Hospitality Holdings IncRICK$84.01$91.09$47.78Restaurants
Accel Entertainment IncACEL$8.44$13.89$7.78Gambling
Chicos FAS IncCHS$5.89$7.17$3.94Apparel Retail
Movado Group IncMOV$31.46$40.54$27.87Luxury Goods
Bluegreen Vacations CorporationBXG$0.00$11.12$3.00Resorts & Casinos
Blink Charging CoBLNK$13.11$30.73$11.85Specialty Retail
TravelCenters of America LLCTA$46.26$64.11$31.68Specialty Retail
MarineMax IncHZO$31.63$59.07$27.78Specialty Retail
Naked Brand Group LimitedNAKD$1.58$23.40$1.51Apparel Manufacturing
Ethan Allen Interiors IncETH$26.30$31.39$12.67Furnishings, Fixtures & Appliances
BJs Restaurants IncBJRI$28.92$36.13$20.41Restaurants
Designer Brands IncDBI$10.56$18.77$10.56Apparel Retail
Yatsen HoldingYSG$1.20$2.15$0.39Specialty Retail
Innoviz TechnologiesINVZ$4.93$6.42$2.94Auto Parts
Shoe Carnival IncSCVL$24.22$39.97$19.83Apparel Retail
G-III Apparel Group LtdGIII$13.81$31.42$11.97Apparel Retail
Sleep Number CorpSNBR$28.71$79.53$24.73Furnishings, Fixtures & Appliances
Kura Sushi USA IncKRUS$63.30$95.69$32.10Restaurants
Interface IncTILE$10.55$16.36$8.98Furnishings, Fixtures & Appliances
Stoneridge IncSRI$22.18$25.76$14.42Auto Parts
Denny’s CorpDENN$10.54$16.68$8.58Restaurants
Genesco IncGCO$45.93$71.20$39.32Apparel Retail
Johnson Outdoors IncJOUT$56.65$97.83$46.93Leisure
Ruth's Hospitality Group IncRUTH$16.45$24.26$15.29Restaurants
1-800 FLOWERS.COM IncFLWS$8.38$25.40$5.90Specialty Retail
Chuy's Holdings IncCHUY$29.74$33.72$19.11Restaurants
Liquidity Services IncLQDT$14.85$22.41$11.65Internet Retail
Haverty Furniture Companies IncHVT$31.24$31.76$22.04Home Improvement Retail
Haverty Furniture Companies IncHVT-A$31.54$0.00$0.00Home Improvement Retail
ATRenew Inc DRCRERE$2.16$6.40$1.52Internet Retail
Onewater MarineONEW$31.00$60.97$28.62Recreational Vehicles
Garrett Motion IncGTX$7.48$8.13$5.57Auto Parts
SmartRent IncSMRT$2.44$11.44$2.21Apparel Retail
Hyliion Holdings CorpHYLN$2.68$6.69$2.39Auto Parts
Funko IncFNKO$10.06$26.98$7.92Leisure
Bally's CorporationTRWH$0.00$32.30$7.22Resorts & Casinos
MCBC Holdings IncMCFT$26.07$29.35$18.67Recreational Vehicles
Americas Car-Mart IncCRMT$73.00$125.32$59.46Auto & Truck Dealerships
Canoo IncGOEV$1.37$9.08$1.06Auto Manufacturers
Ranpak Holdings CorpPACK$5.59$39.48$2.91Packaging & Containers
Lindblad Expeditions Holdings IncLIND$8.50$18.56$6.12Travel Services
Del Taco Restaurants IncTACO$12.51$12.51$7.32Restaurants
Contextlogic IncWISH$0.62$3.58$0.62Internet Retail
Zumiez IncZUMZ$22.99$48.71$20.46Apparel Retail
Purple Innovation IncPRPL$4.90$13.53$2.66Furnishings, Fixtures & Appliances
Brilliant Earth Group IncBRLT$4.61$18.49$3.82Luxury Goods
Legacy Housing CorpLEGH$18.09$27.17$12.39Residential Construction
Children’s Place IncPLCE$35.72$82.52$30.89Apparel Retail
Biglari Holdings IncBH$142.00$161.05$112.04Restaurants
Biglari Holdings IncBH-A$685.06$0.00$0.00Restaurants
Beazer Homes USA IncBZH$13.72$23.61$9.67Residential Construction
Hudson LtdHUD$0.00$15.87$2.26Specialty Retail
StoneMor Partners LPSTON$3.53$3.53$2.18Personal Services
Blue Bird CorpBLBD$12.71$21.70$7.37Auto Manufacturers
Solo Brands IncDTC$4.27$16.66$3.66Internet Retail
Stitch FixSFIX$3.69$19.92$3.25Specialty Retail
Torrid Holdings IncCURV$3.92$11.42$3.81Apparel Retail
SportsmansSPWH$10.31$12.16$7.91Leisure
Jumia Technologies AGJMIA$3.98$12.99$3.67Internet Retail
Destination XL Group IncDXLG$6.33$7.20$3.39Apparel Retail
El Pollo Loco Holdings IncLOCO$10.57$12.55$7.18Restaurants
GrowGeneration CorpGRWG$6.34$14.10$3.01Home Improvement Retail
Bed Bath & Beyond IncBBBY$3.27$27.23$3.04Specialty Retail
Build-A-Bear Workshop IncBBW$25.17$26.01$12.50Specialty Retail
Select Interior Concepts IncSIC$14.49$14.49$6.22Residential Construction
Marine Products CorporationMPX$10.93$12.79$8.01Recreational Vehicles
Carriage Services IncCSV$25.04$65.05$23.29Personal Services
The Habit Restaurants IncHABT$0.00$14.10$7.80Restaurants
GreenTree Hospitality Group LtdGHG$3.53$7.82$2.43Lodging
Niu TechnologiesNIU$4.61$17.82$2.62Auto Manufacturers
Luckin Coffee IncLK$0.08$0.00$0.00Restaurants
Aeva Technologies IncAEVA$1.50$8.95$1.49Auto Parts
Lordstown Motors CorpRIDE$1.42$4.12$1.32Auto Manufacturers
Despegar.com CorpDESP$4.79$12.55$4.68Travel Services
Workhorse Group IncWKHS$1.91$5.34$1.89Auto Manufacturers
Miller Industries IncMLR$27.52$33.40$21.15Auto Parts
CarParts.Com IncPRTS$5.70$12.77$4.03Internet Retail
Baozun IncBZUN$4.57$14.23$3.43Internet Retail
Clarus CorpCLAR$7.92$29.11$7.34Leisure
Tillys IncTLYS$9.56$16.44$6.82Apparel Retail
Lands’ End IncLE$8.69$20.65$7.70Specialty Retail
WW International IncWW$4.03$16.93$3.57Personal Services
Casper Sleep IncCSPR$6.78$11.84$3.19Furnishings, Fixtures & Appliances
Ruhnn Holding LimitedRUHN$0.00$4.45$2.26Internet Retail
Nathans Famous IncNATH$68.00$69.34$45.35Restaurants
J.Jill IncJILL$27.04$27.04$13.56Apparel Retail
Hovnanian Enterprises IncHOV$48.14$130.87$33.56Residential Construction
The Lovesac CompanyLOVE$17.71$75.61$17.71Furnishings, Fixtures & Appliances
Smart Share Global Ltd ADREM$1.01$2.24$0.64Personal Services
Full House Resorts IncFLL$7.60$12.35$5.19Resorts & Casinos
Weyco Group IncWEYS$26.87$31.22$20.15Footwear & Accessories
Golden Nugget Online Gaming IncGNOG$5.78$22.97$5.01Gambling
Big 5 Sporting Goods CorporationBGFV$11.51$18.64$10.15Specialty Retail
AKA Brands Holding CorpAKA$1.81$9.91$1.26Internet Retail
Kimball International IncKBAL$6.53$10.34$6.29Furnishings, Fixtures & Appliances
D-MARKET Electronic Services & Trading ADRHEPS$0.74$2.62$0.61Internet Retail
Citi Trends IncCTRN$29.39$94.75$15.51Apparel Retail
Betterware De Mexico SA de CVBWMX$6.50$22.27$6.50Specialty Retail
Fossil Group IncFOSL$4.67$14.53$3.37Luxury Goods
Container Store Group IncTCS$4.78$11.46$4.33Specialty Retail
Noodles & CompanyNDLS$5.12$10.16$4.37Restaurants
Commercial Vehicle Group IncCVGI$6.97$8.91$4.05Auto Parts
VOXX International CorporationVOXX$9.65$13.01$6.16Auto Parts
Ammo IncPOWW$1.94$5.98$1.93Leisure
Jumei Intl Hldg LtdJMEI$0.00$19.97$1.65Internet Retail
Tuniu CorpTOUR$1.76$2.39$0.48Travel Services
Century Casinos IncCNTY$7.16$13.45$6.38Resorts & Casinos
Motorcar Parts of America IncMPAA$10.98$19.84$10.98Auto Parts
One Group Hospitality IncSTKS$6.55$13.22$5.04Restaurants
J. Alexander's Holdings IncJAX$14.00$14.00$5.27Restaurants
Lifetime Brands IncLCUT$9.31$16.19$6.47Furnishings, Fixtures & Appliances
Duluth Holdings IncDLTH$6.06$15.79$6.05Apparel Retail
PlayAGS IncAGS$5.29$8.48$4.22Gambling
Hooker Furniture CorporationHOFT$17.36$22.92$12.93Furnishings, Fixtures & Appliances
Tupperware Brands CorporationTUP$4.46$20.15$4.02Packaging & Containers
China Automotive Systems IncCAAS$6.43$7.86$2.30Auto Parts
Cato CorporationCATO$9.29$17.05$9.29Apparel Retail
LL Flooring Holdings IncLL$6.51$17.84$6.51Home Improvement Retail
Joann IncJOAN$4.65$12.94$4.41Specialty Retail
Conns IncCONN$7.87$25.76$6.76Specialty Retail
Kandi Technologies Group IncKNDI$2.51$3.73$2.01Auto Manufacturers
BBQ Holdings IncBBQ$17.24$17.26$10.07Restaurants
Tile Shop Holdings IncTTSH$4.13$7.42$2.77Home Improvement Retail
Plby Group IncPLBY$3.85$31.30$3.12Leisure
Yunji IncYJ$0.82$1.41$0.51Internet Retail
Rocky Brands IncRCKY$23.90$46.73$18.23Footwear & Accessories
Kingsway Financial Services IncKFS$7.18$7.81$5.08Auto & Truck Dealerships
JAKKS Pacific IncJAKK$17.42$26.75$7.75Leisure
Superior Uniform Group IncSGC$9.87$21.66$8.56Apparel Manufacturing
Bassett Furniture IndustriesBSET$17.94$23.10$12.14Furnishings, Fixtures & Appliances
Fiesta Restaurant Group IncFRGI$6.30$11.37$6.05Restaurants
The New Home Company IncNWHM$8.99$8.99$3.85Residential Construction
Westport Fuel Systems IncWPRT$0.92$2.48$0.76Auto Parts
Bluegreen Vacations Holding CorporationBBX$0.00$5.13$1.11Resorts & Casinos
TheRealReal IncREAL$1.45$12.35$1.17Specialty Retail
Unifi IncUFI$8.44$24.33$6.81Textile Manufacturing
Potbelly CoPBPB$5.27$6.70$4.48Restaurants
Vera Bradley IncVRA$4.65$8.69$2.91Footwear & Accessories
American Outdoor Brands IncAOUT$10.66$20.02$7.27Leisure
Lazydays Holdings IncLAZY$13.45$21.54$11.55Auto & Truck Dealerships
Envela CorpELA$5.21$8.37$3.65Specialty Retail
Yatra Online IncYTRA$2.22$2.94$1.42Travel Services
Escalade IncorporatedESCA$9.79$16.16$9.46Leisure
Vroom IncVRM$0.95$11.64$0.88Auto & Truck Dealerships
Dover Motorsports IncDVD$3.61$3.62$1.90Leisure
Canterbury Park Holding CorporationCPHC$26.58$32.72$16.98Gambling
Polished.com Inc.GOED$1.23$3.50$1.20Internet Retail
LightInTheBox Holding Co Ltd ARDLITB$1.12$1.30$0.74Internet Retail
Superior Industries InternationalSUP$4.60$6.00$3.02Auto Parts
Vinco Ventures IncBBIG$0.53$3.53$0.53Leisure
RumbleON IncRMBL$7.75$42.31$7.10Internet Retail
Electrameccanica Vehicles CorpSOLO$1.02$2.65$1.01Auto Manufacturers
ThredUp IncTDUP$1.18$14.22$0.77Internet Retail
The Intergroup CorporationINTG$52.45$58.69$39.28Lodging
Red Robin Gourmet Burgers IncRRGB$7.18$18.42$6.21Restaurants
Cooper StndCPS$6.00$27.31$3.71Auto Parts
Lakeland Industries IncLAKE$13.49$21.90$11.27Apparel Manufacturing
FAT Brands IncFAT$5.98$10.92$5.20Restaurants
Birks Group IncBGI$5.15$5.94$4.26Luxury Goods
Vince Holding CorpVNCE$7.78$9.65$6.00Apparel Manufacturing
Strattec Security CorporationSTRT$22.95$42.83$20.80Auto Parts
SORL Auto Parts IncSORL$0.00$4.72$2.71Auto Parts
Red Lion Hotels CorporationRLH$0.00$3.50$1.24Lodging
Lmp Automotive Holdings IncLMPX$8.10$9.95$3.67Auto & Truck Dealerships
Express IncEXPR$1.28$4.87$1.09Apparel Retail
ZAGG IncZAGG$0.00$9.01$2.06Specialty Retail
Delta Apparel IncDLA$11.32$32.91$11.32Apparel Manufacturing
ADOMANI IncADOM$0.28$0.86$0.19Auto Parts
Flexsteel Industries IncFLXS$15.01$28.96$13.63Furnishings, Fixtures & Appliances
Carrols Restaurant Group IncTAST$1.48$3.22$1.28Restaurants
Barnes & Noble Education IncBNED$1.52$7.35$1.45Specialty Retail
Live Ventures IncLIVE$24.77$44.33$23.95Specialty Retail
J. C. Penney Company IncJCP$0.00$1.26$0.14Department Stores
Party City Holdco IncPRTY$0.59$6.55$0.59Specialty Retail
Meiwu Technology Co LtdWNW$1.41$2.57$0.56Restaurants
Virco Manufacturing CorporationVIRC$4.20$4.81$2.64Furnishings, Fixtures & Appliances
Ark Restaurants CorpARKR$18.73$21.72$15.34Restaurants
Natuzzi SpANTZ$5.70$15.93$4.75Furnishings, Fixtures & Appliances
Romeo Power IncRMO$0.35$5.23$0.34Auto Parts
XpresSpa Group IncXSPA$0.50$2.15$0.39Personal Services
Culp IncCULP$4.82$9.76$3.97Textile Manufacturing
Crown Crafts IncCRWS$5.81$7.02$5.72Apparel Manufacturing
TravelzooTZOO$4.71$10.37$4.43Travel Services
Centric Brands IncCTRC$0.00$4.47$0.49Apparel Manufacturing
Lubys IncLUB$1.78$2.29$1.66Restaurants
Gan LtdGAN$1.29$9.52$1.23Gambling
Regis CorporationRGS$1.20$2.53$0.55Personal Services
Jerash Holdings US IncJRSH$4.25$7.16$3.96Apparel Manufacturing
Flanigans Enterprises IncBDL$28.42$39.50$25.00Restaurants
Ballantyne Strong IncBTN$2.69$3.27$1.99Leisure
GreenPower Motor Company IncGP$2.21$12.23$1.92Auto Manufacturers
NextPlay Technologies IncMKGI$2.27$4.45$1.98Travel Services
Kirklands IncKIRK$3.86$17.10$3.01Specialty Retail
Sypris Solutions IncSYPR$2.21$3.28$1.75Auto Parts
Nautilus Group IncNLS$1.51$6.75$1.35Leisure
Gafisa SA ADRGFASY$2.35$3.01$0.00Residential Construction
Kewaunee Scientific CorporationKEQU$16.30$19.88$12.07Furnishings, Fixtures & Appliances
Drive Shack IncDS$0.49$1.93$0.36Leisure
Iconix Brand Group IncICON$3.15$3.20$0.63Apparel Manufacturing
Vision Marine Technologies IncVMAR$5.33$7.59$3.35Leisure
Bit Brother LimitedMYT$1.97$7.00$1.56Restaurants
Natural Health TrendNHTC$3.84$6.98$3.30Internet Retail
Tailored Brands IncTLRD$0.00$7.46$0.89Apparel Retail
Envirotech Vehicles IncEVTV$2.79$7.40$2.56Auto Manufacturers
Tandy Leather Factory IncTLF$5.00$6.15$3.50Specialty Retail
Foresight Autonomous Holdings Ltd ADRFRSX$0.60$2.01$0.49Auto Parts
Good Times Restaurants IncGTIM$2.86$4.92$2.07Restaurants
Medirom Healthcare Technologies IncMRM$6.74$8.16$5.14Personal Services
Acorn International IncATV$0.00$29.11$7.96Specialty Retail
Blue Apron Holdings IncAPRN$0.76$8.44$0.70Internet Retail
Fuwei Films Holdings Co LtdFFHL$8.80$10.45$4.64Packaging & Containers
Charles & Colvard LtdCTHR$0.88$3.03$0.86Luxury Goods
Takung Art Co LtdTKAT$0.76$5.21$0.73Internet Retail
Rave Restaurant Group IncRAVE$1.61$2.16$0.84Restaurants
Worksport LtdWKSP$1.51$3.75$1.46Auto Parts
RTW Retailwinds IncRTW$0.00$2.45$0.14Apparel Retail
FGI Industries LtdFGI$2.42$0.00$0.00Furnishings, Fixtures & Appliances
Muscle Maker IncGRIL$0.79$1.06$0.31Restaurants
Fuling Global IncFORK$0.00$2.86$1.40Furnishings, Fixtures & Appliances
Boqii Holding LtdBQ$1.43$7.26$1.03Specialty Retail
MOGU IncMOGU$2.56$5.86$1.44Internet Retail
Edison Nation IncEDNT$0.00$3.99$1.32Leisure
AYRO IncAYRO$0.56$1.98$0.51Auto Manufacturers
Shiloh Industries IncSHLO$0.00$6.41$0.75Auto Parts
Libbey IncLBY$0.00$3.59$0.41Furnishings, Fixtures & Appliances
Tuesday Morning CorpTUEM$3.22$3.60$0.10Specialty Retail
Carlotz IncLOTZ$0.15$2.82$0.15Auto & Truck Dealerships
Horizon Global CorpHZN$0.60$8.67$0.50Auto Parts
The Dixie Group IncDXYN$1.06$6.10$0.93Textile Manufacturing
iMedia Brands IncIMBI$0.58$7.40$0.44Internet Retail
Xcel Brands IncXELB$0.84$1.66$0.79Apparel Manufacturing
Jowell Global Ltd.JWEL$0.51$21.55$0.43Internet Retail
Arcimoto IncFUV$5.34$182.60$4.54Recreational Vehicles
Secoo Holding LtdSECO$1.90$4.95$1.60Internet Retail
KBS Fashion Group LimitedKBSF$3.05$5.13$2.00Apparel Manufacturing
Oriental Culture Holding LtdOCG$0.59$5.50$0.51Internet Retail
Town Sports International Holdings IncCLUB$0.00$3.38$0.30Leisure
Sequential Brands Group IncSQBG$6.24$36.26$4.45Apparel Manufacturing
Forward Industries IncFORD$1.22$1.92$1.20Footwear & Accessories
Stage Stores IncSSI$0.00$9.50$0.04Apparel Retail
Mercurity Fintech Holding Inc ADRMFH$0.80$3.59$0.50Internet Retail
Applied UV IncAUVI$0.89$5.09$0.89Furnishings, Fixtures & Appliances
Yunhong CTI LtdCTIB$0.68$1.41$0.38Auto Parts
EZGO Technologies LtdEZGO$0.42$1.89$0.37Recreational Vehicles
Ascena Retail Group IncASNA$0.00$8.99$0.20Apparel Retail
Ecmoho LtdMOHO$0.02$0.74$0.02Specialty Retail
Ever-Glory International Group IncEVK$0.65$2.60$0.60Apparel Manufacturing
Esports Entertainment Group IncGMBL$0.11$4.60$0.09Gambling
Kaspien Holdings IncTWMC$0.00$7.88$0.24Specialty Retail
Francesca's Holdings CorporationFRAN$0.00$21.95$0.37Apparel Retail
Sears Holdings CorpSHLDQ$0.10$0.24$0.01Department Stores
Unique Fabricating IncUFAB$0.53$2.27$0.44Auto Parts
Elys Game Technology CorpELYS$0.15$3.46$0.15Gambling
American Rebel Holdings IncAREB$0.24$6.48$0.23Footwear & Accessories
Nova Lifestyle INVFY$0.48$2.01$0.46Furnishings, Fixtures & Appliances
Energy FocuEFOI$0.34$4.70$0.34Furnishings, Fixtures & Appliances
RDE IncUBID$0.00$1.90$0.00Internet Retail
Reebonz Holding LimitedRBZ$0.00$5.80$0.06Internet Retail
Connexa Sports Technologies Inc. Common StockCNXA$0.20$20.50$0.18Leisure
Kaspien Holdings IncKSPN$0.74$14.17$0.74Specialty Retail
YogaWorks IncYOGA$0.00$0.83$0.08Personal Services
Optec International IncOPTI$0.00$0.01$0.00Auto Parts
Pier 1 Imports IncPIRRQ$0.00$13.14$0.06Specialty Retail
ARC Group IncRLLY$0.22$0.55$0.05Restaurants
Christopher & Banks CorporationCBKC$0.00$0.30$0.02Apparel Retail
CDTi Advanced Materials IncCDTI$0.30$0.44$0.20Auto Parts
Apex Global Brands IncAPEX$0.00$11.20$1.66Apparel Retail
China XD Plastics Company LimitedCXDC$0.00$0.06$0.00Auto Parts
Chanticleer Holdings IncBURG$0.00$359.00$9.10Restaurants
Destination Maternity CorporationDESTQ$0.00$0.01$0.00Apparel Retail
Enova Systems Inc OTCENVS$0.00$0.00$0.00Auto Parts
HPN Holdings IncKICK$1.55$6.86$0.71Leisure
Kingold Jewelry IncKGJI$0.00$0.00$0.00Luxury Goods
SSLJ.com LtdYGTYF$0.00$0.08$0.00Home Improvement Retail