Communication Service Stocks
List of all the communication service stocks sorted by market cap.
| Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
|---|---|---|---|---|---|
| Alphabet Inc | GOOG | $2,330.31 | $3,014.18 | $2,261.68 | Internet Content & Information |
| Alphabet Inc | GOOGL | $2,321.01 | $2,996.77 | $2,250.22 | Internet Content & Information |
| Meta Platforms Inc. | FB | $198.62 | $382.18 | $174.95 | Internet Content & Information |
| Verizon Communications Inc | VZ | $48.18 | $55.01 | $46.23 | Telecom Services |
| The Walt Disney Company | DIS | $107.33 | $185.91 | $104.31 | Entertainment |
| Comcast Corporation | CMCSA | $41.48 | $60.83 | $39.76 | Entertainment |
| T-Mobile US Inc | TMUS | $126.33 | $149.41 | $101.62 | Telecom Services |
| China Mobile Limited | CHL | $0.00 | $46.53 | $30.12 | Telecom Services |
| AT&T Inc | T | $19.84 | $21.10 | $16.18 | Telecom Services |
| Netflix Inc | NFLX | $187.64 | $691.69 | $166.37 | Entertainment |
| Charter Communications Inc | CHTR | $471.39 | $821.01 | $425.62 | Entertainment |
| Airbnb Inc | ABNB | $121.45 | $207.21 | $114.44 | Internet Content & Information |
| América Móvil S.A.B. de C.V | AMX | $19.25 | $22.32 | $14.30 | Telecom Services |
| América Móvil S.A.B. de C.V | AMOV | $19.12 | $22.29 | $14.23 | Telecom Services |
| Activision Blizzard Inc | ATVI | $77.74 | $98.59 | $56.94 | Electronic Gaming & Multimedia |
| NetEase Inc | NTES | $92.46 | $117.66 | $71.53 | Internet Content & Information |
| RELX PLC | RELX | $28.21 | $32.16 | $25.55 | Publishing |
| BCE Inc | BCE | $52.91 | $59.02 | $46.12 | Telecom Services |
| Sea Limited | SE | $75.40 | $366.99 | $57.11 | Electronic Gaming & Multimedia |
| Vodafone Group Plc | VOD | $14.63 | $18.92 | $14.37 | Telecom Services |
| Snap Inc | SNAP | $24.75 | $83.11 | $21.84 | Internet Content & Information |
| Baidu Inc | BIDU | $116.94 | $207.67 | $106.09 | Internet Content & Information |
| Electronic Arts Inc | EA | $124.94 | $147.98 | $111.60 | Electronic Gaming & Multimedia |
| TELUS Corporation | TU | $24.26 | $27.40 | $21.05 | Telecom Services |
| Chunghwa Telecom Co. Ltd | CHT | $42.10 | $44.97 | $39.06 | Telecom Services |
| Orange S.A | ORAN | $12.11 | $12.46 | $9.91 | Telecom Services |
| Twitter Inc | TWTR | $40.72 | $71.69 | $32.42 | Internet Content & Information |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | TLK | $29.26 | $32.96 | $20.55 | Telecom Services |
| Zoom Video Communications Inc | ZM | $94.84 | $401.12 | $84.80 | Telecom Services |
| Telefónica S.A. | TEF | $4.92 | $5.36 | $4.08 | Telecom Services |
| DoorDash Inc | DASH | $73.71 | $245.97 | $59.51 | Internet Content & Information |
| China Telecom Corporation Limited | CHA | $0.00 | $51.07 | $26.66 | Telecom Services |
| Rogers Communications Inc | RCI | $49.77 | $60.89 | $43.99 | Telecom Services |
| Sirius XM Holdings Inc | SIRI | $6.14 | $7.00 | $5.88 | Broadcasting |
| Paramount Global | VIAC | $29.58 | $98.39 | $28.68 | Entertainment |
| ViacomCBS Inc | VIACA | $32.83 | $98.49 | $31.88 | Entertainment |
| Match Group Inc | MTCH | $77.51 | $175.53 | $69.75 | Internet Content & Information |
| Live Nation Entertainment Inc | LYV | $91.25 | $126.04 | $74.79 | Entertainment |
| Spotify Technology S.A | SPOT | $106.09 | $300.95 | $91.94 | Internet Content & Information |
| Twilio Inc | TWLO | $110.79 | $409.84 | $92.62 | Internet Content & Information |
| Roblox Corporation | RBLX | $32.97 | $134.72 | $23.19 | Electronic Gaming & Multimedia |
| Liberty Broadband Corporation | LBRDK | $117.25 | $192.82 | $109.49 | Entertainment |
| Liberty Broadband Corporation | LBRDA | $112.59 | $187.10 | $105.66 | Entertainment |
| China Unicom (Hong Kong) Limited | CHU | $0.00 | $11.15 | $5.08 | Telecom Services |
| Paramount Global | PARA | $28.35 | $45.03 | $26.69 | Entertainment |
| Fox Corporation | FOX | $31.24 | $39.95 | $29.90 | Broadcasting |
| Fox Corporation | FOXA | $33.80 | $43.75 | $32.42 | Broadcasting |
| Telefônica Brasil S.A. | VIV | $9.76 | $11.39 | $7.20 | Telecom Services |
| Omnicom Group Inc | OMC | $77.01 | $89.28 | $65.32 | Advertising Agencies |
| Warner Music Group Corp | WMG | $29.08 | $49.16 | $25.39 | Entertainment |
| The Liberty SiriusXM Group | LSXMA | $39.53 | $55.85 | $38.62 | Broadcasting |
| The Liberty SiriusXM Group | LSXMB | $41.29 | $58.13 | $41.29 | Broadcasting |
| The Liberty SiriusXM Group | LSXMK | $39.44 | $55.60 | $38.46 | Broadcasting |
| Pinterest Inc | PINS | $21.47 | $80.29 | $18.67 | Internet Content & Information |
| Formula One Group | FWONK | $61.00 | $70.08 | $43.85 | Broadcasting |
| Formula One Group | FWONA | $56.08 | $63.37 | $39.40 | Broadcasting |
| WPP plc | WPP | $60.57 | $82.99 | $57.82 | Advertising Agencies |
| Roku Inc | ROKU | $97.84 | $479.50 | $78.72 | Entertainment |
| Shaw Communications Inc | SJR | $26.86 | $31.24 | $25.89 | Telecom Services |
| Take-Two Interactive Software Inc | TTWO | $109.93 | $192.91 | $103.59 | Electronic Gaming & Multimedia |
| The Interpublic Group of Companies Inc | IPG | $32.12 | $39.14 | $30.19 | Advertising Agencies |
| LINE Corporation | LN | $0.64 | $52.15 | $0.58 | Internet Content & Information |
| Lumen Technologies Inc | LUMN | $11.59 | $14.35 | $9.39 | Telecom Services |
| Liberty Global plc | LBTYB | $22.54 | $30.48 | $22.54 | Entertainment |
| Liberty Global plc | LBTYK | $24.07 | $30.04 | $22.76 | Entertainment |
| Liberty Global plc | LBTYA | $23.00 | $30.10 | $21.85 | Entertainment |
| Discovery Inc | DISCK | $24.42 | $33.17 | $21.68 | Entertainment |
| Discovery Inc | DISCA | $24.43 | $39.01 | $22.26 | Entertainment |
| Discovery Inc | DISCB | $24.45 | $89.22 | $23.17 | Entertainment |
| DISH Network Corporation | DISH | $20.86 | $45.57 | $17.46 | Entertainment |
| SK Telecom Co.Ltd | SKM | $26.79 | $54.05 | $24.70 | Telecom Services |
| News Corporation | NWS | $17.95 | $25.71 | $16.91 | Broadcasting |
| News Corporation | NWSA | $17.84 | $26.85 | $16.90 | Broadcasting |
| Lumen Technologies Inc | CTL | $0.00 | $15.30 | $8.45 | Telecom Services |
| Zillow Group Inc | Z | $40.56 | $124.22 | $35.46 | Internet Content & Information |
| Zillow Group Inc | ZG | $40.14 | $124.59 | $34.86 | Internet Content & Information |
| Zynga Inc | ZNGA | $7.91 | $11.16 | $5.77 | Electronic Gaming & Multimedia |
| PLDT Inc | PHI | $36.89 | $38.35 | $22.87 | Telecom Services |
| Bilibili Inc | BILI | $20.60 | $126.85 | $16.96 | Electronic Gaming & Multimedia |
| 58.com Inc | WUBA | $0.00 | $69.89 | $37.92 | Internet Content & Information |
| Dolby Laboratories Inc | DLB | $75.24 | $101.26 | $69.71 | Entertainment |
| IAC/InterActiveCorp | IAC | $81.50 | $168.08 | $72.63 | Internet Content & Information |
| Nexstar Media Group Inc | NXST | $172.12 | $188.74 | $134.10 | Broadcasting |
| Tencent Music Entertainment Group | TME | $4.10 | $16.35 | $3.12 | Internet Content & Information |
| KT Corporation | KT | $14.66 | $15.31 | $12.43 | Telecom Services |
| Pearson plc | PSO | $9.17 | $11.94 | $7.63 | Publishing |
| Yandex N.V | YNDX | $18.94 | $86.47 | $18.94 | Internet Content & Information |
| Cable One Inc | CABO | $1,128.59 | $2,122.08 | $1,067.56 | Telecom Services |
| SentinelOne Inc. | S | $24.05 | $0.00 | $0.00 | Telecom Services |
| GCI Liberty Inc | GLIBA | $0.00 | $79.06 | $26.51 | Telecom Services |
| Just Eat Takeaway.com N.V. American Depositary Shares | GRUB | $6.72 | $22.38 | $5.93 | Internet Content & Information |
| TIM S.A. | TIMB | $13.14 | $15.41 | $9.62 | Telecom Services |
| GCI Liberty Inc | GLIBP | $0.00 | $29.27 | $18.10 | Telecom Services |
| AMC Entertainment Holdings Inc | AMC | $11.81 | $62.55 | $10.37 | Entertainment |
| Madison Square Garden Sports Corp | MSG | $0.00 | $316.39 | $148.50 | Entertainment |
| Playtika Holding Corp | PLTK | $13.58 | $29.68 | $12.20 | Electronic Gaming & Multimedia |
| The New York Times Company | NYT | $33.54 | $55.61 | $32.26 | Publishing |
| TIM Participações S.A | TSU | $0.00 | $20.32 | $10.29 | Telecom Services |
| Weibo Corporation | WB | $21.18 | $62.66 | $19.99 | Internet Content & Information |
| Grupo Televisa S.A.B | TV | $8.47 | $14.71 | $7.96 | Broadcasting |
| Vonage Holdings Corp | VG | $18.56 | $20.88 | $12.98 | Telecom Services |
| Mobile TeleSystems Public Joint Stock Company | MBT | $5.50 | $9.63 | $5.50 | Telecom Services |
| TEGNA Inc | TGNA | $20.96 | $22.85 | $16.46 | Broadcasting |
| Iridium Communications Inc | IRDM | $34.59 | $48.79 | $32.04 | Telecom Services |
| World Wrestling Entertainment Inc | WWE | $58.25 | $64.31 | $46.93 | Entertainment |
| Altice USA Inc | ATUS | $9.45 | $37.21 | $8.77 | Telecom Services |
| Madison Square Garden Sports Corp | MSGS | $154.01 | $200.84 | $153.08 | Entertainment |
| IHS Holding Limited | IHS | $10.58 | $0.00 | $0.00 | Telecom Services |
| Sogou Inc | SOGO | $8.95 | $8.95 | $7.55 | Internet Content & Information |
| Autohome Inc | ATHM | $25.98 | $80.72 | $21.10 | Internet Content & Information |
| CarGurus Inc | CARG | $25.37 | $48.45 | $22.35 | Internet Content & Information |
| John Wiley & Sons Inc | JW-B | $53.18 | $0.00 | $0.00 | Publishing |
| John Wiley & Sons Inc | JW-A | $52.46 | $64.43 | $49.21 | Publishing |
| Turkcell Iletisim Hizmetleri A.S | TKC | $3.26 | $4.86 | $3.19 | Telecom Services |
| Internet Initiative Japan Inc | IIJIY | $31.46 | $43.40 | $21.36 | Telecom Services |
| Cogent Communications Holdings Inc | CCOI | $59.17 | $77.16 | $56.55 | Telecom Services |
| JOYY Inc | YY | $39.13 | $84.26 | $24.19 | Internet Content & Information |
| Meredith Corporation | MDP | $59.07 | $59.07 | $18.49 | Publishing |
| SINA Corporation | SINA | $0.00 | $45.06 | $30.04 | Internet Content & Information |
| Angi Inc | ANGI | $5.10 | $14.48 | $3.59 | Internet Content & Information |
| iQIYI Inc | IQ | $2.97 | $15.89 | $2.11 | Internet Content & Information |
| Lions Gate Entertainment Corp | LGF-B | $10.94 | $18.61 | $10.24 | Entertainment |
| Lions Gate Entertainment Corp | LGF-A | $11.85 | $21.19 | $11.15 | Entertainment |
| United States Cellular Corporation | USM | $28.79 | $39.78 | $26.30 | Telecom Services |
| Shutterstock Inc | SSTK | $63.17 | $125.45 | $62.08 | Internet Content & Information |
| Millicom International Cellular S.A | TIGO | $22.94 | $45.67 | $19.88 | Telecom Services |
| Telecom Argentina S.A | TEO | $5.25 | $6.58 | $4.77 | Telecom Services |
| Glu Mobile Inc | GLUU | $0.00 | $12.81 | $6.91 | Electronic Gaming & Multimedia |
| Yelp Inc | YELP | $29.58 | $42.28 | $28.34 | Internet Content & Information |
| Madison Square Garden Entertainment Corp | MSGE | $61.03 | $92.58 | $59.09 | Entertainment |
| Globalstar Inc | GSAT | $1.16 | $2.69 | $0.96 | Telecom Services |
| TechTarget Inc | TTGT | $69.22 | $110.50 | $57.57 | Internet Content & Information |
| Gogo Inc | GOGO | $18.05 | $23.28 | $9.99 | Telecom Services |
| Telephone and Data Systems Inc | TDS | $17.50 | $25.48 | $16.28 | Telecom Services |
| Cinemark Holdings Inc | CNK | $16.25 | $24.97 | $13.94 | Entertainment |
| Liberty Latin America Ltd | LILA | $8.49 | $14.61 | $7.84 | Telecom Services |
| Liberty Latin America Ltd | LILAK | $8.46 | $14.77 | $7.83 | Telecom Services |
| iHeartMedia Inc | IHRT | $12.80 | $27.93 | $11.89 | Broadcasting |
| Gray Television Inc | GTN | $19.54 | $25.04 | $18.33 | Broadcasting |
| Gray Television Inc | GTN-A | $18.00 | $23.12 | $16.47 | Broadcasting |
| InterDigital Inc | IDCC | $59.65 | $83.32 | $56.42 | Telecom Services |
| Sinclair Broadcast Group Inc | SBGI | $24.85 | $34.01 | $22.24 | Broadcasting |
| WideOpenWest Inc | WOW | $18.49 | $23.71 | $15.85 | Entertainment |
| Criteo S.A | CRTO | $25.23 | $45.45 | $23.95 | Advertising Agencies |
| AMC Networks Inc | AMCX | $35.24 | $71.43 | $31.41 | Broadcasting |
| Radius Global Infrastructure Inc | RADI | $15.50 | $18.72 | $11.98 | Telecom Services |
| Fiverr International Ltd | FVRR | $38.42 | $258.60 | $30.39 | Internet Content & Information |
| Magnite Inc | MGNI | $10.59 | $36.93 | $8.96 | Advertising Agencies |
| The Liberty Braves Group | BATRA | $26.11 | $31.96 | $25.05 | Entertainment |
| The Liberty Braves Group | BATRK | $24.91 | $30.96 | $24.07 | Entertainment |
| Partner Communications Company Ltd | PTNR | $7.17 | $9.07 | $3.94 | Telecom Services |
| Loral Space & Communications Inc | LORL | $41.52 | $55.16 | $18.29 | Telecom Services |
| Scholastic Corporation | SCHL | $36.53 | $43.37 | $31.83 | Publishing |
| The E.W. Scripps Company | SSP | $15.08 | $23.50 | $14.63 | Broadcasting |
| Cimpress plc | CMPR | $45.38 | $120.33 | $42.96 | Advertising Agencies |
| Cardlytics Inc | CDLX | $32.05 | $132.88 | $28.35 | Internet Content & Information |
| Deluxe Corporation | DLX | $24.77 | $46.75 | $24.34 | Advertising Agencies |
| Oi S.A | OIBR-C | $0.81 | $2.50 | $0.79 | Telecom Services |
| Shenandoah Telecommunications Company | SHEN | $20.65 | $38.37 | $18.66 | Telecom Services |
| Avid Technology Inc | AVID | $22.95 | $39.89 | $21.45 | Electronic Gaming & Multimedia |
| Central European Media Enterprises Ltd | CETV | $0.00 | $5.03 | $1.80 | Broadcasting |
| Momo Inc | MOMO | $5.06 | $14.12 | $4.21 | Internet Content & Information |
| IMAX Corporation | IMAX | $16.01 | $23.23 | $13.67 | Entertainment |
| HUYA Inc | HUYA | $3.89 | $17.65 | $3.20 | Entertainment |
| ORBCOMM Inc | ORBC | $11.49 | $11.55 | $3.40 | Telecom Services |
| Anterix Inc | ATEX | $49.48 | $64.87 | $47.67 | Telecom Services |
| Clear Channel Outdoor Holdings Inc | CCO | $1.88 | $4.01 | $1.75 | Advertising Agencies |
| Zhihu Inc | ZH | $1.36 | $13.56 | $1.31 | Internet Content & Information |
| Perion Network Ltd | PERI | $19.42 | $30.00 | $15.93 | Internet Content & Information |
| Tremor International Ltd. American Depository Shares | TRMR | $10.87 | $0.00 | $0.00 | Advertising Agencies |
| VEON Ltd | VEON | $0.47 | $2.32 | $0.26 | Telecom Services |
| MSG Networks Inc | MSGN | $14.17 | $20.61 | $8.80 | Entertainment |
| Boston Omaha Corporation | BOMN | $25.76 | $46.25 | $24.18 | Advertising Agencies |
| Cincinnati Bell Inc | CBB | $1.19 | $15.50 | $1.19 | Telecom Services |
| Bitauto Holdings Limited | BITA | $0.00 | $15.48 | $9.46 | Advertising Agencies |
| Entercom Communications Corp | ETM | $0.00 | $6.26 | $0.95 | Broadcasting |
| IDT Corporation | IDT | $27.22 | $66.40 | $26.33 | Telecom Services |
| Consolidated Communications Holdings Inc | CNSL | $6.09 | $9.62 | $4.71 | Telecom Services |
| fuboTV Inc | FUBO | $3.51 | $34.25 | $2.90 | Entertainment |
| Youdao Inc | DAO | $5.13 | $27.29 | $4.48 | Internet Content & Information |
| Tribune Publishing Company | TPCO | $0.00 | $18.37 | $8.88 | Publishing |
| Playstudios Inc | MYPS | $4.99 | $10.01 | $3.72 | Electronic Gaming & Multimedia |
| trivago N.V | TRVG | $1.75 | $4.13 | $1.61 | Internet Content & Information |
| ATN International Inc | ATNI | $39.94 | $48.52 | $32.53 | Telecom Services |
| Boingo Wireless Inc | WIFI | $0.00 | $15.71 | $8.76 | Telecom Services |
| MediaAlpha Inc | MAX | $10.33 | $46.33 | $10.17 | Internet Content & Information |
| Cellcom Israel Ltd | CEL | $0.00 | $5.46 | $2.62 | Telecom Services |
| Gannett Co Inc | GCI | $3.95 | $6.93 | $3.71 | Publishing |
| Changyou.com Limited | CYOU | $0.00 | $19.31 | $5.43 | Electronic Gaming & Multimedia |
| QuinStreet Inc | QNST | $10.31 | $19.06 | $8.55 | Advertising Agencies |
| Sohu.com Limited | SOHU | $14.44 | $24.49 | $13.32 | Internet Content & Information |
| the Rubicon Project Inc | RUBI | $0.00 | $13.11 | $4.35 | Advertising Agencies |
| DoubleDown Interactive Co. Ltd. | DDI | $9.90 | $0.00 | $0.00 | Electronic Gaming & Multimedia |
| The Marcus Corporation | MCS | $14.86 | $22.62 | $14.16 | Entertainment |
| DouYu International Holdings Limited | DOYU | $1.47 | $8.27 | $1.31 | Internet Content & Information |
| Ribbon Communications Inc | RBBN | $3.10 | $8.25 | $2.81 | Telecom Services |
| The Meet Group Inc | MEET | $0.00 | $6.83 | $3.07 | Internet Content & Information |
| Groupon Inc | GRPN | $14.76 | $48.21 | $12.73 | Internet Content & Information |
| MDC Partners Inc | MDCA | $5.55 | $6.16 | $1.61 | Advertising Agencies |
| Entravision Communications Corporation | EVC | $4.65 | $9.14 | $4.24 | Broadcasting |
| Quotient Technology Inc | QUOT | $4.08 | $11.76 | $3.84 | Advertising Agencies |
| Eros STX Global Corporation | EROS | $0.00 | $8.10 | $1.10 | Entertainment |
| Sify Technologies Limited | SIFY | $2.08 | $3.99 | $1.94 | Telecom Services |
| Cango Inc | CANG | $2.69 | $5.98 | $1.95 | Internet Content & Information |
| Urban One Inc | UONE | $9.40 | $20.95 | $4.19 | Broadcasting |
| Urban One Inc | UONEK | $6.46 | $7.40 | $3.15 | Broadcasting |
| Gravity Co. Ltd | GRVY | $52.30 | $143.96 | $43.00 | Electronic Gaming & Multimedia |
| Points International Ltd | PCOM | $24.07 | $24.65 | $14.79 | Internet Content & Information |
| Daily Journal Corporation | DJCO | $252.75 | $396.97 | $245.90 | Publishing |
| Wanda Sports Group Company Limited | WSG | $0.00 | $4.60 | $1.80 | Entertainment |
| SciPlay Corporation | SCPL | $13.01 | $21.99 | $11.28 | Electronic Gaming & Multimedia |
| Ooma Inc | OOMA | $12.91 | $24.20 | $12.32 | Telecom Services |
| NeoGames S.A | NGMS | $12.05 | $71.98 | $11.20 | Electronic Gaming & Multimedia |
| EverQuote Inc | EVER | $9.80 | $34.67 | $9.48 | Internet Content & Information |
| Leaf Group Ltd | LEAF | $2.85 | $9.25 | $0.26 | Internet Content & Information |
| TrueCar Inc | TRUE | $3.17 | $6.05 | $2.85 | Internet Content & Information |
| Facebank Group Inc | FBNK | $0.00 | $22.00 | $3.00 | Entertainment |
| HC2 Holdings Inc | HCHC | $3.68 | $4.48 | $2.15 | Telecom Services |
| Inspired Entertainment Inc | INSE | $10.82 | $15.63 | $8.64 | Electronic Gaming & Multimedia |
| Audacy Inc | AUD | $1.96 | $4.56 | $1.85 | Broadcasting |
| Cumulus Media Inc | CMLS | $12.82 | $15.44 | $9.84 | Broadcasting |
| Hemisphere Media Group Inc | HMTV | $6.52 | $13.28 | $3.77 | Entertainment |
| LiveXLive Media Inc | LIVX | $3.07 | $6.07 | $1.84 | Entertainment |
| Emerald Holding Inc | EEX | $3.13 | $5.76 | $2.44 | Advertising Agencies |
| Innovate Corp | VATE | $2.41 | $4.68 | $2.31 | Telecom Services |
| Genius Brands International Inc | GNUS | $0.59 | $2.13 | $0.53 | Entertainment |
| Alaska Communications Systems Group Inc | ALSK | $3.40 | $3.81 | $1.91 | Telecom Services |
| B Communications Ltd | BCOM | $0.00 | $2.06 | $0.52 | Telecom Services |
| Townsquare Media Inc | TSQ | $10.23 | $14.75 | $9.72 | Advertising Agencies |
| WiMi Hologram Cloud Inc | WIMI | $1.80 | $5.94 | $1.63 | Advertising Agencies |
| RADCOM Ltd | RDCM | $11.61 | $14.28 | $9.89 | Telecom Services |
| Uxin Limited | UXIN | $0.42 | $5.18 | $0.42 | Internet Content & Information |
| Luokung Technology Corp | LKCO | $0.43 | $2.69 | $0.41 | Internet Content & Information |
| comScore Inc | SCOR | $1.67 | $5.05 | $1.56 | Advertising Agencies |
| Spok Holdings Inc | SPOK | $7.14 | $10.98 | $6.85 | Telecom Services |
| GTT Communications Inc | GTT | $2.36 | $8.24 | $1.40 | Telecom Services |
| Saga Communications Inc | SGA | $22.65 | $26.32 | $19.49 | Broadcasting |
| Liberty TripAdvisor Holdings Inc | LTRPA | $1.35 | $4.76 | $1.22 | Internet Content & Information |
| Liberty TripAdvisor Holdings Inc | LTRPB | $11.37 | $33.00 | $10.87 | Internet Content & Information |
| Kaleyra Inc | KLR | $3.12 | $13.83 | $2.74 | Telecom Services |
| Golden Matrix Group Inc. Common Stock | GMGI | $4.78 | $11.00 | $3.43 | Electronic Gaming & Multimedia |
| AcuityAds Holdings Inc. Common Shares | ATY | $2.19 | $11.98 | $1.86 | Internet Content & Information |
| Lee Enterprises Incorporated | LEE | $21.13 | $43.21 | $18.18 | Publishing |
| National CineMedia Inc | NCMI | $1.42 | $4.95 | $1.42 | Advertising Agencies |
| Cinedigm Corp | CIDM | $0.66 | $2.84 | $0.57 | Entertainment |
| Reading International Inc | RDIB | $22.38 | $34.83 | $18.00 | Entertainment |
| Reading International Inc | RDI | $3.52 | $6.97 | $3.51 | Entertainment |
| Fluent Inc | FLNT | $1.36 | $3.09 | $1.21 | Advertising Agencies |
| Gaia Inc | GAIA | $4.81 | $13.67 | $4.43 | Internet Content & Information |
| Jiayin Group Inc | JFIN | $1.76 | $6.89 | $1.62 | Internet Content & Information |
| Marchex Inc | MCHX | $2.24 | $3.54 | $1.66 | Advertising Agencies |
| CuriosityStream Inc | CURI | $1.78 | $15.12 | $1.72 | Entertainment |
| Scienjoy Holding Corporation | SJ | $2.66 | $8.47 | $2.39 | Broadcasting |
| SRAX Inc | SRAX | $3.46 | $6.82 | $3.09 | Advertising Agencies |
| Xunlei Limited | XNET | $1.23 | $5.34 | $1.12 | Advertising Agencies |
| Chicken Soup for the Soul Entertainment Inc | CSSEP | $23.50 | $26.76 | $22.15 | Broadcasting |
| Chicken Soup for the Soul Entertainment Inc | CSSE | $5.48 | $46.02 | $5.12 | Broadcasting |
| Integrated Media Technology Limited | IMTE | $5.31 | $33.50 | $3.62 | Electronic Gaming & Multimedia |
| Hall of Fame Resort & Entertainment Company | HOFV | $0.69 | $4.62 | $0.64 | Entertainment |
| Salem Media Group Inc | SALM | $2.61 | $4.70 | $1.95 | Broadcasting |
| iClick Interactive Asia Group Limited | ICLK | $0.73 | $12.01 | $0.63 | Advertising Agencies |
| Kuke Music Holding Limited | KUKE | $2.32 | $6.94 | $2.11 | Entertainment |
| IZEA Worldwide Inc | IZEA | $1.03 | $3.05 | $0.92 | Internet Content & Information |
| FingerMotion Inc. Common Stock | FNGR | $1.50 | $8.10 | $1.24 | Telecom Services |
| InnerWorkings Inc | INWK | $0.00 | $5.81 | $0.87 | Advertising Agencies |
| Harte Hanks Inc. | HHS | $8.39 | $8.90 | $4.95 | Advertising Agencies |
| Lizhi Inc | LIZI | $1.14 | $7.54 | $0.96 | Internet Content & Information |
| Akazoo S. A. | SONG | $0.00 | $7.49 | $1.06 | Internet Content & Information |
| Intelsat S.A | I | $0.00 | $27.29 | $0.37 | Telecom Services |
| Spark Networks SE American Depositary Shares | LOV | $2.02 | $5.95 | $1.81 | Internet Content & Information |
| Allied Esports Entertainment Inc | AESE | $1.35 | $2.53 | $1.35 | Entertainment |
| Digital Media Solutions Inc | DMS | $1.36 | $10.79 | $1.36 | Advertising Agencies |
| Remark Holdings Inc | MARK | $0.47 | $3.15 | $0.40 | Internet Content & Information |
| Inuvo Inc | INUV | $0.41 | $1.05 | $0.33 | Advertising Agencies |
| Glory Star New Media Group Holdings Limited | GSMG | $0.72 | $3.68 | $0.70 | Entertainment |
| BlueCity Holdings Limited | BLCT | $1.26 | $7.54 | $1.13 | Internet Content & Information |
| Super League Gaming Inc | SLGG | $1.19 | $6.02 | $1.02 | Electronic Gaming & Multimedia |
| SurgePays Inc. Common Stock | SURG | $3.74 | $8.05 | $1.88 | Telecom Services |
| Educational Development Corporation | EDUC | $4.98 | $14.34 | $4.53 | Publishing |
| Beasley Broadcast Group Inc | BBGI | $1.47 | $3.25 | $1.41 | Broadcasting |
| TuanChe ADR | TC | $2.14 | $3.52 | $1.70 | Internet Content & Information |
| DallasNews Corporation | AHC | $7.56 | $10.55 | $5.03 | Publishing |
| Otelco Inc | OTEL | $0.71 | $0.00 | $0.00 | Telecom Services |
| The9 Limited | NCTY | $1.52 | $19.37 | $1.25 | Electronic Gaming & Multimedia |
| Phoenix New Media Limited | FENG | $0.45 | $1.78 | $0.40 | Internet Content & Information |
| 36Kr Holdings Inc | KRKR | $0.76 | $2.63 | $0.56 | Internet Content & Information |
| Eros STX Global Corporation | ESGC | $1.61 | $31.80 | $1.45 | Entertainment |
| Dolphin Entertainment Inc | DLPN | $3.52 | $14.21 | $3.32 | Entertainment |
| AutoWeb Inc | AUTO | $1.95 | $3.66 | $1.75 | Internet Content & Information |
| Frontier Communications Corporation | FTR | $0.00 | $2.17 | $0.18 | Telecom Services |
| RealNetworks Inc | RNWK | $0.56 | $2.71 | $0.47 | Electronic Gaming & Multimedia |
| Fang Holdings Limited | SFUN | $2.90 | $11.94 | $2.90 | Internet Content & Information |
| uCloudlink Group Inc | UCL | $0.87 | $12.70 | $0.80 | Telecom Services |
| Emmis Communications Corporation | EMMS | $1.75 | $2.88 | $0.80 | Broadcasting |
| Qutoutiao Inc | QTT | $0.80 | $21.60 | $0.69 | Internet Content & Information |
| COMSovereign Holding Corp | COMS | $0.28 | $2.70 | $0.25 | Telecom Services |
| AirNet Technology Inc | ANTE | $1.26 | $3.72 | $1.12 | Advertising Agencies |
| Moxian Inc | MOXC | $1.23 | $29.27 | $1.15 | Internet Content & Information |
| Gaming Technologies Inc. Common Stock | GMGT | $0.65 | $6.00 | $0.30 | Electronic Gaming & Multimedia |
| Pop Culture Group Co. Ltd Class A Ordinary Shares | CPOP | $0.80 | $0.00 | $0.00 | Advertising Agencies |
| GigaMedia Limited | GIGM | $1.52 | $3.27 | $1.52 | Electronic Gaming & Multimedia |
| Mer Telemanagement Solutions Ltd | MTSL | $3.37 | $5.69 | $1.11 | Telecom Services |
| Fujian Blue Hat Interactive Entertainment Technology Ltd | BHAT | $0.24 | $0.98 | $0.20 | Electronic Gaming & Multimedia |
| Creatd Inc | CRTD | $0.68 | $5.58 | $0.64 | Internet Content & Information |
| Insignia Systems Inc | ISIG | $7.23 | $25.37 | $4.94 | Advertising Agencies |
| Baosheng Media Group Holdings Limited | BAOS | $0.44 | $5.00 | $0.44 | Advertising Agencies |
| ZW Data Action Technologies Inc | CNET | $0.31 | $2.13 | $0.29 | Advertising Agencies |
| Cuentas Inc | CUEN | $0.69 | $6.66 | $0.64 | Telecom Services |
| Motorsport Games Inc | MSGM | $0.72 | $17.68 | $0.65 | Electronic Gaming & Multimedia |
| Global Eagle Entertainment Inc | ENT | $0.00 | $4.40 | $0.06 | Entertainment |
| Liquid Media Group Ltd | YVR | $0.39 | $2.62 | $0.37 | Electronic Gaming & Multimedia |
| Direct Digital Holdings Inc. Class A Common Stock | DRCT | $2.00 | $0.00 | $0.00 | Advertising Agencies |
| Mobiquity Technologies Inc. Common Stock | MOBQ | $0.85 | $9.90 | $0.71 | Advertising Agencies |
| Simplicity Esports and Gaming Company | WINR | $3.10 | $14.49 | $2.61 | Electronic Gaming & Multimedia |
| NTN Buzztime Inc | NTN | $0.00 | $12.76 | $1.90 | Broadcasting |
| SITO Mobile Ltd | SITO | $0.00 | $1.19 | $0.03 | Telecom Services |
| iEntertainment Network Inc | IENT | $0.05 | $0.09 | $0.01 | Electronic Gaming & Multimedia |
| LookSmart Group Inc | LKST | $1.20 | $5.00 | $1.20 | Internet Content & Information |
| Vita Mobile Systems Inc | VMSI | $0.00 | $0.01 | $0.00 | Internet Content & Information |
| Pareteum Corporation | TEUM | $0.01 | $0.43 | $0.00 | Telecom Services |
| Inventergy Global Inc | INVT | $0.02 | $0.12 | $0.01 | Telecom Services |
| Circle Entertainment Inc | CEXE | $0.00 | $0.03 | $0.00 | Entertainment |
| Metro Global Media Inc | MGMA | $0.40 | $0.00 | $0.00 | Entertainment |
| Alvarion Ltd | ALVRQ | $0.00 | $0.03 | $0.00 | Telecom Services |
| indiePub Entertainment Inc | IPUB | $0.00 | $0.11 | $0.00 | Electronic Gaming & Multimedia |
| American Community Newspapers Inc | ACNI | $0.00 | $0.01 | $0.00 | Publishing |
| ZipLink Inc | ZIPL | $0.01 | $0.80 | $0.00 | Telecom Services |
| Imagination TV Inc | IMTV | $0.00 | $0.00 | $0.00 | Internet Content & Information |
| TVC Telecom Inc | TVCE | $0.00 | $0.00 | $0.00 | Telecom Services |
| Oi S.A | OIBR.C | $0.00 | $0.00 | $0.00 | Telecom Services |