Skip to content
Home
Stock Halts
WallStreetBets Tracker
Best Stock Brokers
Dashboard
News
Blog
Watchlists
Log In
Sign Up
Contact Us
FAQ
Menu
Utilities—Regulated Electric
Utility—Regulated Electric stocks and their performance, sorted by market cap.
Home
»
Stock Market Industries
»
Utilities—Regulated Electric
Performance
(Last 24 Hours)
N/A
Performance
(Last 14 Days)
N/A
Number Of Utility—Regulated Electric Stocks
38
Market Capitalization
(Average)
21.7B
List Of Utilities—Regulated Electric Stocks
Name
Ticker
Market Cap
Last Closing Price
52-Week High
52-Week Low
NextEra Energy Inc
NEE
147.4B
75.04
92.85
68.51
Duke Energy Corporation
DUK
86.9B
113.23
114.40
94.31
The Southern Company
SO
80.4B
75.29
76.07
58.09
American Electric Power Company Inc
AEP
52.7B
102.58
103.67
78.96
Xcel Energy Inc
XEL
40.8B
74.96
76.34
60.58
Consolidated Edison Inc
ED
35.4B
99.87
100.58
69.06
WEC Energy Group Inc
WEC
34.2B
105.40
108.28
85.37
Eversource Energy
ES
31.5B
92.19
93.30
76.52
Edison International
EIX
26.1B
69.03
72.75
52.67
DTE Energy Company
DTE
25.8B
133.19
139.12
108.34
Ameren Corporation
AEE
24.7B
95.87
98.51
78.37
PG&E Corporation
PCG
24B
12.01
13.03
8.29
Fortis Inc
FTS
23.8B
50.34
51.16
42.50
PPL Corporation
PPL
21.8B
30.24
30.37
25.26
CMS Energy Corporation
CMS
20.5B
70.81
73.07
56.52
Avangrid Inc
AGR
18.7B
47.89
54.27
42.97
Evergy Inc
EVRG
15.9B
69.56
72.00
58.39
Alliant Energy Corporation
LNT
15.4B
62.46
64.70
53.50
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
14.5B
9.23
9.26
5.11
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
14.2B
8.81
9.05
1.04
Enel Américas S.A
ENIA
12.5B
5.81
7.20
5.17
Korea Electric Power Corporation
KEP
12B
9.36
12.18
8.27
Pinnacle West Capital Corporation
PNW
8.8B
78.32
84.14
61.09
OGE Energy Corp
OGE
8.2B
41.01
42.33
31.87
IDACORP Inc
IDA
5.4B
107.99
117.63
94.81
Hawaiian Electric Industries Inc
HE
4.7B
43.28
44.09
37.35
Portland General Electric Company
POR
4.3B
48.27
56.97
44.57
PNM Resources Inc
PNM
4.1B
47.37
49.05
43.59
Kenon Holdings Ltd
KEN
3.1B
56.88
72.23
27.23
Excelerate Energy, Inc.
EE
2.8B
0.00
68.47
57.07
Enel Chile S.A
ENIC
1.9B
1.29
3.03
1.29
Pampa Energía S.A
PAM
1.3B
24.25
25.08
14.89
Central Puerto S.A
CEPU
564.7M
3.88
4.25
2.26
Spark Energy Inc
SPKEP
405.6M
25.96
26.20
19.53
Spark Energy Inc
SPKE
404.5M
26.45
33.62
0.00
Interstate Power and Light Company
IPLDP
334.4M
24.99
26.07
24.23
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN
241.2M
5.73
7.61
4.16
Genie Energy Ltd
GNE
199.9M
7.46
7.96
4.51