Skip to content
Home
Stock Halts
WallStreetBets Tracker
Best Stock Brokers
Dashboard
Economic Calendar
News
Blog
Watchlists
Log In
Sign Up
Contact Us
FAQ
Menu
Utilities—Regulated Electric
Utility—Regulated Electric stocks and their performance, sorted by market cap.
Home
»
Stock Market Industries
»
Utilities—Regulated Electric
Performance
(Last 24 Hours)
N/A
Performance
(Last 14 Days)
N/A
Number Of Utility—Regulated Electric Stocks
38
Market Capitalization
(Average)
19.1B
List Of Utilities—Regulated Electric Stocks
Name
Ticker
Market Cap
Last Closing Price
52-Week High
52-Week Low
Nextera Energy Inc
NEE
132.2B
59.96
85.45
59.96
Southern Company
SO
73.2B
66.14
74.18
59.05
Duke Energy Corporation
DUK
70.2B
90.09
102.37
82.44
PG&E Corp
PCG
41.5B
16.44
18.18
12.38
American Electric Power Company Inc
AEP
39.3B
75.86
95.84
75.86
Xcel Energy Inc
XEL
31.8B
57.21
70.97
55.09
Consolidated Edison Inc
ED
31.1B
86.63
98.67
76.74
WEC Energy Group Inc
WEC
25.8B
80.57
96.96
79.51
Edison International
EIX
25.2B
65.30
73.40
53.17
DTE Energy Company
DTE
21.8B
100.54
117.60
99.55
Eversource Energy
ES
20.8B
58.77
83.38
58.77
Ameren Corp
AEE
20.2B
76.11
89.36
72.73
Fortis Inc
FTS
19B
38.16
44.97
34.03
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
18.2B
7.74
10.58
6.05
PPL Corporation
PPL
17.9B
23.94
29.96
23.14
Centrais Electricas Brasileiras SA
EBR
16.8B
7.00
10.13
5.71
CMS Energy Corporation
CMS
15.8B
53.35
63.83
51.66
Alliant Energy Corp
LNT
12.4B
48.55
55.28
46.48
Evergy Inc. Common Stock
EVRG
12.3B
51.05
62.76
51.05
Avangrid Inc
AGR
12.3B
31.17
42.98
31.17
Enel Americas SA ADR
ENIA
10.8B
4.81
7.20
4.81
Pinnacle West Capital Corp
PNW
8.5B
74.16
84.54
57.09
Korea Electric Power Corp ADR
KEP
8.3B
6.45
8.64
5.80
OGE Energy Corporation
OGE
6.8B
33.52
39.34
32.67
IDACORP Inc
IDA
4.8B
94.44
111.22
91.93
Pampa Energia SA ADR
PAM
4.7B
39.05
48.19
22.26
Enel Chile SA ADR
ENIC
4.4B
2.95
3.77
1.18
Portland General Electric Co
POR
4.3B
41.29
50.84
40.95
PNM Resources Inc
PNM
3.8B
44.50
48.69
43.77
Central Puerto
CEPU
2.5B
5.78
7.44
4.02
Excelerate Energy Inc
EE
2.1B
17.51
29.89
17.46
Hawaiian Electric Industries Inc
HE
1.4B
12.37
41.60
9.66
Kenon Holdings
KEN
1.3B
22.17
37.29
22.17
Empresa Distribuidora y Comercializadora Norte SA ADR
EDN
1.2B
12.51
16.97
6.30
Genie Energy Ltd
GNE
420.1M
14.90
16.07
8.56
Spark Energy Inc
SPKEP
405.6M
25.96
26.20
19.53
Spark Energy Inc
SPKE
404.5M
26.45
33.62
0.00
Interstate Power and Light Company
IPLDP
334.4M
24.99
26.07
24.23