Immunocore Holdings Ltd (IMCR) Historical Stock Data
38.11 ↓0.67 (-1.73%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IMCR is up 0.50% a day on average. There have been 17 days where Immunocore Holdings Ltd closed green and 13 days where IMCR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 38.78 | 38.11 | ↓$0.67 (-1.73%) | 37.84 | 39.72 | 154.43K |
| 2025-12-05 | 40.07 | 38.78 | ↓$1.29 (-3.22%) | 38.46 | 40.71 | 240.27K |
| 2025-12-04 | 37.95 | 40.22 | ↑$2.27 (5.97%) | 37.57 | 40.49 | 375.03K |
| 2025-12-03 | 36.09 | 37.88 | ↑$1.79 (4.96%) | 36.09 | 38.25 | 255.21K |
| 2025-12-02 | 37.38 | 36.17 | ↓$1.21 (-3.24%) | 35.81 | 37.82 | 186.60K |
| 2025-12-01 | 39.01 | 37.59 | ↓$1.42 (-3.64%) | 37.26 | 39.12 | 304.67K |
| 2025-11-28 | 40.00 | 39.50 | ↓$0.50 (-1.25%) | 39.13 | 40.53 | 133.88K |
| 2025-11-26 | 40.05 | 40.13 | ↑$0.08 (0.20%) | 39.50 | 40.49 | 454.49K |
| 2025-11-25 | 38.98 | 39.87 | ↑$0.89 (2.28%) | 38.76 | 40.21 | 700.34K |
| 2025-11-24 | 39.46 | 38.69 | ↓$0.77 (-1.95%) | 38.48 | 40.17 | 305.48K |
| 2025-11-21 | 38.95 | 39.35 | ↑$0.40 (1.03%) | 38.23 | 39.78 | 404.37K |
| 2025-11-20 | 39.13 | 39.01 | ↓$0.12 (-0.31%) | 38.69 | 40.07 | 785.57K |
| 2025-11-19 | 37.90 | 38.65 | ↑$0.75 (1.98%) | 37.64 | 39.07 | 354.55K |
| 2025-11-18 | 36.60 | 38.06 | ↑$1.46 (3.99%) | 36.15 | 38.17 | 236.04K |
| 2025-11-17 | 35.86 | 36.57 | ↑$0.71 (1.98%) | 35.86 | 37.39 | 184.97K |
| 2025-11-14 | 35.11 | 35.95 | ↑$0.84 (2.39%) | 34.80 | 36.69 | 178.28K |
| 2025-11-13 | 35.00 | 35.37 | ↑$0.37 (1.06%) | 34.30 | 36.39 | 223.17K |
| 2025-11-12 | 35.00 | 35.29 | ↑$0.29 (0.83%) | 34.96 | 35.64 | 136.14K |
| 2025-11-11 | 35.00 | 35.20 | ↑$0.20 (0.57%) | 34.88 | 36.00 | 219.01K |
| 2025-11-10 | 33.94 | 35.00 | ↑$1.06 (3.12%) | 33.94 | 35.48 | 329.73K |
| 2025-11-07 | 31.67 | 33.50 | ↑$1.83 (5.78%) | 31.48 | 33.53 | 334.02K |
| 2025-11-06 | 31.08 | 31.60 | ↑$0.52 (1.66%) | 30.50 | 31.75 | 303.80K |
| 2025-11-05 | 31.85 | 30.80 | ↓$1.05 (-3.30%) | 30.54 | 32.22 | 368.48K |
| 2025-11-04 | 31.96 | 31.91 | ↓$0.05 (-0.16%) | 31.33 | 32.50 | 169.45K |
| 2025-11-03 | 33.01 | 32.38 | ↓$0.63 (-1.91%) | 31.43 | 34.50 | 360.40K |
| 2025-10-31 | 32.68 | 33.09 | ↑$0.41 (1.25%) | 32.14 | 33.15 | 280.32K |
| 2025-10-30 | 32.87 | 32.19 | ↓$0.68 (-2.07%) | 32.05 | 33.50 | 136.89K |
| 2025-10-29 | 33.52 | 32.85 | ↓$0.67 (-2.00%) | 32.84 | 33.91 | 293.66K |
| 2025-10-28 | 33.50 | 33.75 | ↑$0.25 (0.75%) | 33.22 | 34.15 | 109.62K |
| 2025-10-27 | 33.48 | 33.46 | ↓$0.02 (-0.06%) | 32.77 | 34.18 | 148.18K |
Create an account or log in to view more rows.
$IMCR see you on the moon
$IMCR we need more volume
$IMCR Hedgies
we aren't going anywhere!
$IMCR make it rain
let’s see some green
$IMCR my hands are made out of diamonds
$IMCR unstoppable up wow
$IMCR TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$IMCR LFFGG
$IMCR what caused the sell off in an otherwise good tech market today?
$IMCR I blocked some bears and I liked it!