Affinity World Leaders Equity ETF (WLDR) Historical Stock Data
37.60 ↑0.05 (0.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WLDR is down -0.08% a day on average. There have been 18 days where Affinity World Leaders Equity ETF closed green and 12 days where WLDR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 37.41 | 37.60 | ↑$0.19 (0.50%) | 37.41 | 37.64 | 2.31K |
| 2025-12-05 | 37.53 | 37.55 | ↑$0.02 (0.04%) | 37.33 | 37.68 | 2.31K |
| 2025-12-04 | 37.17 | 37.34 | ↑$0.17 (0.46%) | 37.04 | 37.47 | 2.65K |
| 2025-12-03 | 36.98 | 37.02 | ↑$0.04 (0.11%) | 36.84 | 37.03 | 3.26K |
| 2025-12-02 | 37.08 | 36.80 | ↓$0.28 (-0.76%) | 36.54 | 37.09 | 1.94K |
| 2025-12-01 | 36.93 | 36.92 | ↓$0.02 (-0.04%) | 36.81 | 37.19 | 2.07K |
| 2025-11-28 | 36.79 | 37.16 | ↑$0.37 (0.99%) | 36.77 | 37.16 | 1.78K |
| 2025-11-26 | 36.50 | 36.78 | ↑$0.28 (0.77%) | 36.50 | 36.95 | 2.08K |
| 2025-11-25 | 36.08 | 36.41 | ↑$0.33 (0.90%) | 36.08 | 36.60 | 1.64K |
| 2025-11-24 | 35.57 | 35.97 | ↑$0.40 (1.12%) | 35.57 | 36.18 | 2.68K |
| 2025-11-21 | 35.15 | 35.56 | ↑$0.41 (1.17%) | 34.95 | 35.56 | 6.95K |
| 2025-11-20 | 35.52 | 34.84 | ↓$0.68 (-1.92%) | 34.71 | 35.52 | 3.95K |
| 2025-11-19 | 35.56 | 35.42 | ↓$0.14 (-0.39%) | 35.40 | 35.56 | 1.91K |
| 2025-11-18 | 35.62 | 35.64 | ↑$0.02 (0.05%) | 35.51 | 35.64 | 1.14K |
| 2025-11-17 | 36.56 | 35.78 | ↓$0.78 (-2.13%) | 35.78 | 36.58 | 3.10K |
| 2025-11-14 | 36.38 | 36.42 | ↑$0.05 (0.13%) | 36.34 | 36.73 | 2.27K |
| 2025-11-13 | 36.66 | 36.39 | ↓$0.27 (-0.73%) | 36.39 | 36.96 | 3.91K |
| 2025-11-12 | 36.90 | 37.05 | ↑$0.15 (0.40%) | 36.90 | 37.23 | 4.97K |
| 2025-11-11 | 36.70 | 36.75 | ↑$0.05 (0.14%) | 36.53 | 36.78 | 26.39K |
| 2025-11-10 | 36.65 | 36.91 | ↑$0.26 (0.70%) | 36.61 | 37.06 | 3.80K |
| 2025-11-07 | 36.06 | 36.47 | ↑$0.41 (1.14%) | 35.87 | 36.47 | 14.35K |
| 2025-11-06 | 36.50 | 36.22 | ↓$0.28 (-0.77%) | 36.21 | 36.50 | 6.09K |
| 2025-11-05 | 36.31 | 36.47 | ↑$0.17 (0.46%) | 36.09 | 36.52 | 10K |
| 2025-11-04 | 36.93 | 36.62 | ↓$0.31 (-0.85%) | 36.50 | 36.93 | 53.62K |
| 2025-11-03 | 36.50 | 36.65 | ↑$0.15 (0.41%) | 36.50 | 36.67 | 4.62K |
| 2025-10-31 | 36.73 | 36.56 | ↓$0.16 (-0.44%) | 36.50 | 36.73 | 2.08K |
| 2025-10-30 | 36.50 | 36.55 | ↑$0.05 (0.12%) | 36.50 | 36.86 | 3.07K |
| 2025-10-29 | 37.04 | 36.88 | ↓$0.16 (-0.43%) | 36.88 | 37.08 | 3.47K |
| 2025-10-28 | 38.00 | 36.76 | ↓$1.24 (-3.27%) | 36.76 | 38.00 | 2.30K |
| 2025-10-27 | 37.01 | 36.93 | ↓$0.09 (-0.23%) | 36.79 | 37.04 | 2.67K |
Create an account or log in to view more rows.
$WLDR never selling
$WLDR i am trading for a better future!
$WLDR let’s go down baby 😉
$WLDR going green
$WLDR Let’s goooo
$WLDR why is this not moving lol
$WLDR the FOMO will be epic
$WLDR eyeing for a scalp
$WLDR puts r going to print tomorrow
$WLDR Price target here?