Panbela Therapeutics Inc (PBLA) Historical Stock Data
0.02 ↑0.00 (0.00%)
As of March 6, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PBLA is up 5.46% a day on average. There have been 30 days where Panbela Therapeutics Inc closed green and 0 days where PBLA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-03 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 763 |
| 2025-12-02 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 221 |
| 2025-11-26 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 100 |
| 2025-11-21 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 790 |
| 2025-11-20 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 203 |
| 2025-11-12 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 444 |
| 2025-11-11 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 3.07K |
| 2025-11-07 | 0.01 | 0.02 | ↑$0.01 (80.18%) | 0.01 | 0.02 | 586 |
| 2025-10-31 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 3.44K |
| 2025-10-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4K |
| 2025-10-21 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 126 |
| 2025-10-17 | 0.01 | 0.02 | ↑$0.01 (82.73%) | 0.01 | 0.02 | 18 |
| 2025-10-16 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 8.91K |
| 2025-10-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 11.92K |
| 2025-10-14 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 32 |
| 2025-10-13 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 16 |
| 2025-10-10 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2.12K |
| 2025-10-09 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 200 |
| 2025-10-08 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1 |
| 2025-10-07 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 3.79K |
| 2025-10-03 | 0.01 | 0.01 | ↑$0.00 (0.91%) | 0.01 | 0.01 | 814 |
| 2025-10-01 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.50K |
| 2025-09-26 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 6 |
| 2025-08-28 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 26.77K |
| 2025-08-26 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 5.56K |
| 2025-08-22 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 67 |
| 2025-08-21 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 501 |
| 2025-08-15 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 200 |
| 2025-07-25 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 500 |
| 2025-07-18 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.10 | 0.16 | 3K |
Create an account or log in to view more rows.
$PBLA I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$PBLA omg this is bullshit
$PBLA this is my only green stonk!
I really like this stonk.
$PBLA why spike ?
$PBLA Let’s goooo
$PBLA bought more
$PBLA all’s I know is buy and hold… no expectations
$PBLA time to run
$PBLA call the SEC
$PBLA the end is near