Verona Pharma PLC ADR (VRNA) Historical Stock Data
86.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VRNA is up 0.31% a day on average. There have been 15 days where Verona Pharma PLC ADR closed green and 15 days where VRNA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 84.00 | 86.00 | ↑$2.00 (2.38%) | 84.00 | 91.00 | 553.20K |
| 2025-11-04 | 86.00 | 86.00 | ↑$0.00 (0.00%) | 84.00 | 87.00 | 157.80K |
| 2025-11-03 | 84.00 | 85.00 | ↑$1.00 (1.19%) | 84.00 | 89.00 | 179.70K |
| 2025-10-31 | 83.00 | 86.00 | ↑$3.00 (3.61%) | 83.00 | 91.00 | 2.24M |
| 2025-10-30 | 84.00 | 83.00 | ↓$1.00 (-1.19%) | 82.00 | 84.00 | 104.80K |
| 2025-10-24 | 84.00 | 88.00 | ↑$4.00 (4.76%) | 83.00 | 94.00 | 5.06M |
| 2025-10-23 | 84.00 | 83.00 | ↓$1.00 (-1.19%) | 82.00 | 84.00 | 90.10K |
| 2025-10-06 | 106.85 | 106.91 | ↑$0.06 (0.06%) | 106.81 | 106.93 | 1.87M |
| 2025-10-03 | 106.84 | 106.79 | ↓$0.05 (-0.05%) | 106.79 | 106.85 | 1.61M |
| 2025-10-02 | 106.85 | 106.82 | ↓$0.03 (-0.03%) | 106.77 | 106.86 | 0.98M |
| 2025-10-01 | 106.70 | 106.82 | ↑$0.12 (0.11%) | 106.67 | 106.85 | 1.06M |
| 2025-09-30 | 106.65 | 106.71 | ↑$0.06 (0.06%) | 106.61 | 106.75 | 1.80M |
| 2025-09-29 | 106.75 | 106.61 | ↓$0.14 (-0.13%) | 106.61 | 106.75 | 1.14M |
| 2025-09-26 | 106.71 | 106.69 | ↓$0.02 (-0.02%) | 106.66 | 106.73 | 1.27M |
| 2025-09-25 | 106.73 | 106.69 | ↓$0.04 (-0.04%) | 106.61 | 106.75 | 3.16M |
| 2025-09-24 | 106.25 | 106.39 | ↑$0.14 (0.13%) | 106.25 | 106.41 | 1.26M |
| 2025-09-23 | 106.21 | 106.25 | ↑$0.04 (0.04%) | 106.15 | 106.29 | 1.29M |
| 2025-09-22 | 106.25 | 106.25 | ↑$0.00 (0.00%) | 106.13 | 106.29 | 1.24M |
| 2025-09-19 | 106.28 | 106.02 | ↓$0.26 (-0.24%) | 105.85 | 106.30 | 1.82M |
| 2025-09-18 | 106.28 | 106.26 | ↓$0.02 (-0.02%) | 106.22 | 106.34 | 1.52M |
| 2025-09-17 | 106.30 | 106.29 | ↓$0.01 (-0.01%) | 106.18 | 106.38 | 2.30M |
| 2025-09-16 | 106.36 | 106.27 | ↓$0.09 (-0.08%) | 106.26 | 106.43 | 1.46M |
| 2025-09-15 | 106.38 | 106.37 | ↓$0.01 (-0.01%) | 106.30 | 106.45 | 1.21M |
| 2025-09-12 | 106.30 | 106.43 | ↑$0.13 (0.12%) | 106.30 | 106.45 | 0.92M |
| 2025-09-11 | 106.33 | 106.40 | ↑$0.07 (0.07%) | 106.30 | 106.40 | 1M |
| 2025-09-10 | 106.42 | 106.37 | ↓$0.05 (-0.05%) | 106.25 | 106.42 | 0.91M |
| 2025-09-09 | 106.27 | 106.30 | ↑$0.03 (0.03%) | 106.23 | 106.38 | 897.17K |
| 2025-09-08 | 106.35 | 106.30 | ↓$0.05 (-0.05%) | 106.15 | 106.38 | 1.58M |
| 2025-09-05 | 106.43 | 106.31 | ↓$0.12 (-0.11%) | 106.29 | 106.44 | 2.47M |
| 2025-09-04 | 106.15 | 106.24 | ↑$0.09 (0.08%) | 106.10 | 106.27 | 0.99M |
Create an account or log in to view more rows.
$VRNA has just been halted from trading.
$VRNA gets me every time lol
$VRNA R-E-L-A-X Green is coming
$VRNA I like green candles on my birthday cake
$VRNA Nope
$VRNA almost go time
$VRNA how much did you make this past week?
$VRNA recovery hasn’t even started yet.. imo
$VRNA HERE WE GO
$VRNA f this stock