Teradyne Inc (TER) Historical Stock Data
202.99 ↑2.22 (1.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TER is up 0.53% a day on average. There have been 18 days where Teradyne Inc closed green and 12 days where TER closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 203.06 | 202.99 | ↓$0.07 (-0.03%) | 201.48 | 205.00 | 2.10M |
| 2025-12-05 | 200.00 | 200.77 | ↑$0.77 (0.39%) | 199.04 | 203.12 | 2.66M |
| 2025-12-04 | 193.00 | 198.63 | ↑$5.63 (2.92%) | 193.00 | 200.85 | 4.26M |
| 2025-12-03 | 191.52 | 195.08 | ↑$3.56 (1.86%) | 189.00 | 196.20 | 3.34M |
| 2025-12-02 | 186.34 | 189.94 | ↑$3.60 (1.93%) | 185.89 | 191.48 | 3.72M |
| 2025-12-01 | 179.17 | 179.63 | ↑$0.47 (0.26%) | 178.04 | 182.87 | 2.77M |
| 2025-11-28 | 179.70 | 181.89 | ↑$2.19 (1.22%) | 179.46 | 182.17 | 1.88M |
| 2025-11-26 | 169.62 | 179.38 | ↑$9.76 (5.75%) | 168.81 | 180.89 | 3.74M |
| 2025-11-25 | 164.55 | 167.67 | ↑$3.12 (1.90%) | 160.36 | 168.09 | 2.83M |
| 2025-11-24 | 160.00 | 165.97 | ↑$5.97 (3.73%) | 159.50 | 167.61 | 5.14M |
| 2025-11-21 | 155.33 | 158.91 | ↑$3.58 (2.30%) | 151.52 | 160.62 | 3.87M |
| 2025-11-20 | 172.28 | 155.90 | ↓$16.38 (-9.51%) | 154.71 | 173.83 | 5.14M |
| 2025-11-19 | 164.58 | 168.23 | ↑$3.65 (2.22%) | 162.76 | 170.40 | 2.72M |
| 2025-11-18 | 165.51 | 163.72 | ↓$1.79 (-1.08%) | 163.00 | 167.32 | 2.80M |
| 2025-11-17 | 168.47 | 167.44 | ↓$1.03 (-0.61%) | 164.49 | 173.38 | 3.52M |
| 2025-11-14 | 163.92 | 169.97 | ↑$6.05 (3.69%) | 163.20 | 173.81 | 3.21M |
| 2025-11-13 | 176.23 | 169.59 | ↓$6.64 (-3.77%) | 167.60 | 177.00 | 4.47M |
| 2025-11-12 | 180.20 | 179.27 | ↓$0.93 (-0.52%) | 177.19 | 181.27 | 2.37M |
| 2025-11-11 | 183.36 | 177.23 | ↓$6.13 (-3.34%) | 175.65 | 183.36 | 2.93M |
| 2025-11-10 | 188.38 | 184.08 | ↓$4.29 (-2.28%) | 180.67 | 188.75 | 2.95M |
| 2025-11-07 | 180.54 | 182.28 | ↑$1.74 (0.96%) | 174.85 | 182.50 | 3.63M |
| 2025-11-06 | 187.75 | 185.02 | ↓$2.73 (-1.45%) | 182.85 | 191.56 | 4.50M |
| 2025-11-05 | 177.05 | 187.59 | ↑$10.54 (5.95%) | 176.50 | 188.94 | 4.13M |
| 2025-11-04 | 176.26 | 175.65 | ↓$0.61 (-0.35%) | 175.10 | 182.32 | 3.22M |
| 2025-11-03 | 182.79 | 183.07 | ↑$0.28 (0.15%) | 180.19 | 184.57 | 3.31M |
| 2025-10-31 | 180.00 | 181.76 | ↑$1.76 (0.98%) | 178.00 | 185.91 | 4.54M |
| 2025-10-30 | 172.75 | 176.88 | ↑$4.13 (2.39%) | 171.70 | 179.21 | 5.27M |
| 2025-10-29 | 170.01 | 173.94 | ↑$3.93 (2.31%) | 162.16 | 177.24 | 12.20M |
| 2025-10-28 | 147.05 | 144.38 | ↓$2.67 (-1.82%) | 144.11 | 147.62 | 4.99M |
| 2025-10-27 | 148.10 | 147.50 | ↓$0.60 (-0.41%) | 146.70 | 150.08 | 3.94M |
Create an account or log in to view more rows.
$TER market starting to dump
$TER we need those buyers and volume.
$TER eyeing for a scalp
$TER Mindset is key
$TER just bought a half position.
$TER we need to get moving
$TER red day ahead
$TER wow
looking like it’s going to be a monster day!
$TER FYI - leaning bullish
$TER more shorts the better idc