TransAct Technologies Incorporated (TACT) Historical Stock Data
4.41 ↓0.08 (-1.78%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TACT is up 0.03% a day on average. There have been 18 days where TransAct Technologies Incorporated closed green and 12 days where TACT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 4.40 | 4.41 | ↑$0.01 (0.23%) | 4.40 | 4.50 | 15.10K |
| 2025-12-04 | 4.40 | 4.49 | ↑$0.09 (2.05%) | 4.39 | 4.51 | 46.56K |
| 2025-12-03 | 4.56 | 4.39 | ↓$0.17 (-3.62%) | 4.37 | 4.56 | 122.14K |
| 2025-12-02 | 4.45 | 4.47 | ↑$0.02 (0.45%) | 4.45 | 4.55 | 38.26K |
| 2025-12-01 | 4.46 | 4.50 | ↑$0.04 (0.90%) | 4.46 | 4.75 | 85.98K |
| 2025-11-28 | 4.53 | 4.44 | ↓$0.09 (-1.99%) | 4.43 | 4.57 | 47.49K |
| 2025-11-26 | 4.44 | 4.57 | ↑$0.13 (2.82%) | 4.30 | 4.61 | 111.27K |
| 2025-11-25 | 4.36 | 4.42 | ↑$0.06 (1.38%) | 4.35 | 4.60 | 47.13K |
| 2025-11-24 | 4.38 | 4.35 | ↓$0.03 (-0.68%) | 4.32 | 4.53 | 81.42K |
| 2025-11-21 | 4.15 | 4.36 | ↑$0.21 (5.06%) | 4.15 | 4.54 | 63.04K |
| 2025-11-20 | 4.20 | 4.10 | ↓$0.10 (-2.38%) | 4.07 | 4.30 | 34.09K |
| 2025-11-19 | 4.25 | 4.20 | ↓$0.05 (-1.18%) | 4.13 | 4.53 | 40.48K |
| 2025-11-18 | 4.32 | 4.29 | ↓$0.03 (-0.69%) | 4.25 | 4.35 | 35.80K |
| 2025-11-17 | 4.22 | 4.28 | ↑$0.06 (1.42%) | 4.19 | 4.48 | 68.92K |
| 2025-11-14 | 4.16 | 4.20 | ↑$0.04 (0.96%) | 4.16 | 4.26 | 45.72K |
| 2025-11-13 | 4.36 | 4.22 | ↓$0.14 (-3.21%) | 4.17 | 4.49 | 28.30K |
| 2025-11-12 | 4.33 | 4.35 | ↑$0.02 (0.46%) | 4.32 | 4.68 | 26.62K |
| 2025-11-11 | 4.23 | 4.32 | ↑$0.09 (2.13%) | 4.07 | 4.50 | 57.10K |
| 2025-11-10 | 4.26 | 4.32 | ↑$0.06 (1.41%) | 4.04 | 4.40 | 56.46K |
| 2025-11-07 | 4.30 | 4.31 | ↑$0.01 (0.23%) | 4.19 | 4.34 | 37.45K |
| 2025-11-06 | 4.46 | 4.35 | ↓$0.11 (-2.47%) | 4.35 | 4.50 | 54.30K |
| 2025-11-05 | 4.35 | 4.48 | ↑$0.13 (2.99%) | 4.35 | 4.48 | 10.30K |
| 2025-11-04 | 4.45 | 4.32 | ↓$0.13 (-2.92%) | 4.28 | 4.51 | 25.11K |
| 2025-11-03 | 4.70 | 4.57 | ↓$0.13 (-2.77%) | 4.50 | 4.76 | 21.46K |
| 2025-10-31 | 4.69 | 4.71 | ↑$0.02 (0.43%) | 4.57 | 4.74 | 31.75K |
| 2025-10-30 | 4.73 | 4.73 | ↑$0.00 (0.00%) | 4.62 | 4.80 | 14.99K |
| 2025-10-29 | 4.70 | 4.74 | ↑$0.04 (0.85%) | 4.58 | 4.88 | 147.92K |
| 2025-10-28 | 4.76 | 4.70 | ↓$0.06 (-1.26%) | 4.60 | 4.76 | 44.66K |
| 2025-10-27 | 4.75 | 4.70 | ↓$0.05 (-1.05%) | 4.56 | 4.78 | 50.45K |
| 2025-10-24 | 4.67 | 4.74 | ↑$0.07 (1.50%) | 4.59 | 4.75 | 39.12K |
Create an account or log in to view more rows.
$TACT FYI - leaning bullish
$TACT is going to have a run next month
$TACT come to papa
$TACT love cooking these little bears on here
$TACT watch for a morning dip and rip
$TACT This may be your last opportunity to buy on the cheap??
$TACT why spike ?
$TACT Chill out and chill some more. It's all temporary.
$TACT buy buy buy!!
$TACT The United States stock market is going to crash.