DBA Sempra 5.750% Junior Subordinated Notes due 2079 (SREA) Historical Stock Data
21.86 ↓0.19 (-0.86%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SREA is down -0.30% a day on average. There have been 9 days where DBA Sempra 5.750% Junior Subordinated Notes due 2079 closed green and 21 days where SREA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 22.09 | 21.86 | ↓$0.23 (-1.04%) | 21.83 | 22.10 | 61.34K |
| 2025-12-04 | 22.10 | 22.05 | ↓$0.05 (-0.23%) | 22.00 | 22.20 | 60.76K |
| 2025-12-03 | 22.01 | 22.10 | ↑$0.09 (0.41%) | 22.00 | 22.11 | 46.06K |
| 2025-12-02 | 21.82 | 22.02 | ↑$0.20 (0.92%) | 21.82 | 22.02 | 69.55K |
| 2025-12-01 | 21.90 | 21.86 | ↓$0.04 (-0.18%) | 21.85 | 22.17 | 47.91K |
| 2025-11-28 | 22.05 | 21.96 | ↓$0.09 (-0.41%) | 21.90 | 22.17 | 94.21K |
| 2025-11-26 | 21.98 | 22.06 | ↑$0.08 (0.36%) | 21.98 | 22.16 | 46.74K |
| 2025-11-25 | 21.92 | 21.92 | ↑$0.00 (0.00%) | 21.90 | 22.15 | 47.96K |
| 2025-11-24 | 21.87 | 21.92 | ↑$0.05 (0.23%) | 21.87 | 22.14 | 38.70K |
| 2025-11-21 | 21.82 | 21.85 | ↑$0.03 (0.14%) | 21.75 | 21.98 | 33.15K |
| 2025-11-20 | 22.10 | 21.82 | ↓$0.28 (-1.27%) | 21.80 | 22.19 | 32.62K |
| 2025-11-19 | 22.15 | 22.02 | ↓$0.13 (-0.59%) | 21.98 | 22.15 | 26.81K |
| 2025-11-18 | 22.12 | 22.08 | ↓$0.04 (-0.18%) | 21.92 | 22.32 | 47.49K |
| 2025-11-17 | 22.30 | 22.08 | ↓$0.22 (-0.99%) | 21.88 | 22.41 | 73.67K |
| 2025-11-14 | 22.48 | 22.34 | ↓$0.14 (-0.62%) | 22.34 | 22.58 | 64.77K |
| 2025-11-13 | 22.99 | 22.58 | ↓$0.41 (-1.78%) | 22.58 | 23.03 | 24.68K |
| 2025-11-12 | 22.97 | 22.93 | ↓$0.04 (-0.17%) | 22.90 | 23.06 | 22.76K |
| 2025-11-11 | 22.73 | 22.95 | ↑$0.22 (0.97%) | 22.73 | 22.96 | 34.29K |
| 2025-11-10 | 22.65 | 22.73 | ↑$0.08 (0.35%) | 22.50 | 22.79 | 28.88K |
| 2025-11-07 | 22.46 | 22.56 | ↑$0.10 (0.45%) | 22.22 | 22.63 | 56.30K |
| 2025-11-06 | 22.54 | 22.41 | ↓$0.13 (-0.58%) | 22.31 | 22.57 | 50.77K |
| 2025-11-05 | 22.53 | 22.51 | ↓$0.02 (-0.09%) | 22.45 | 22.69 | 44.45K |
| 2025-11-04 | 22.75 | 22.53 | ↓$0.22 (-0.97%) | 22.49 | 22.86 | 37.28K |
| 2025-11-03 | 22.80 | 22.79 | ↓$0.01 (-0.04%) | 22.65 | 22.89 | 72.57K |
| 2025-10-31 | 22.86 | 22.70 | ↓$0.16 (-0.70%) | 22.61 | 23.00 | 64.29K |
| 2025-10-30 | 23.30 | 22.90 | ↓$0.40 (-1.72%) | 22.70 | 23.32 | 44.65K |
| 2025-10-29 | 23.47 | 23.35 | ↓$0.12 (-0.51%) | 23.23 | 23.47 | 45.55K |
| 2025-10-28 | 23.48 | 23.40 | ↓$0.08 (-0.34%) | 23.37 | 23.48 | 25.44K |
| 2025-10-27 | 23.43 | 23.40 | ↓$0.03 (-0.13%) | 23.37 | 23.49 | 24.92K |
| 2025-10-24 | 23.47 | 23.43 | ↓$0.04 (-0.17%) | 23.23 | 23.47 | 26.83K |
Create an account or log in to view more rows.
$SREA just waiting ….
$SREA slap the ask.
$SREA Who else bought the dip on Friday?
$SREA call the SEC
$SREA might see a whole 1% green
$SREA ready to explode
$SREA good support.....
$SREA Like if the Hedgies are fucked
$SREA news?
$SREA no wonder price closed that way