SIM Acquisition Corp. I Class A Ordinary Shares (SIMA) Historical Stock Data
10.56 ↑0.01 (0.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SIMA is down -0.05% a day on average. There have been 21 days where SIM Acquisition Corp. I Class A Ordinary Shares closed green and 9 days where SIMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.56 | 10.56 | 12.26K |
| 2025-12-04 | 10.57 | 10.55 | ↓$0.02 (-0.19%) | 10.55 | 10.57 | 3.21K |
| 2025-11-28 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 345 |
| 2025-11-26 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.58 | 6K |
| 2025-11-25 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 2.32K |
| 2025-11-24 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.58 | 14.88K |
| 2025-11-20 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.58 | 547 |
| 2025-11-19 | 10.60 | 10.64 | ↑$0.04 (0.38%) | 10.60 | 10.64 | 3.98K |
| 2025-11-18 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 291 |
| 2025-11-17 | 10.58 | 10.56 | ↓$0.02 (-0.16%) | 10.56 | 10.58 | 3.42K |
| 2025-11-14 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.60 | 22.93K |
| 2025-11-13 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.60 | 53.35K |
| 2025-11-12 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.58 | 115 |
| 2025-11-11 | 10.57 | 10.53 | ↓$0.04 (-0.38%) | 10.53 | 10.57 | 300 |
| 2025-11-10 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 4.90K |
| 2025-11-06 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 102 |
| 2025-11-04 | 10.57 | 10.54 | ↓$0.03 (-0.28%) | 10.54 | 10.57 | 1.44K |
| 2025-11-03 | 10.52 | 10.51 | ↓$0.01 (-0.10%) | 10.50 | 10.54 | 18.53K |
| 2025-10-31 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.56 | 10.56 | 3.43K |
| 2025-10-27 | 10.54 | 10.57 | ↑$0.03 (0.28%) | 10.54 | 10.57 | 602 |
| 2025-10-23 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 2.01K |
| 2025-10-22 | 10.57 | 10.58 | ↑$0.01 (0.09%) | 10.48 | 10.58 | 32.32K |
| 2025-10-21 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 1.99K |
| 2025-10-20 | 10.52 | 10.57 | ↑$0.05 (0.48%) | 10.52 | 10.57 | 4.82K |
| 2025-10-17 | 10.49 | 10.52 | ↑$0.03 (0.29%) | 10.49 | 10.52 | 254 |
| 2025-10-15 | 10.57 | 10.52 | ↓$0.05 (-0.47%) | 10.48 | 10.57 | 5.41K |
| 2025-10-14 | 10.58 | 10.57 | ↓$0.01 (-0.09%) | 10.57 | 10.58 | 2.02K |
| 2025-10-13 | 10.59 | 10.57 | ↓$0.02 (-0.19%) | 10.57 | 10.59 | 5.02K |
| 2025-10-09 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 2.32K |
| 2025-10-08 | 10.61 | 10.48 | ↓$0.13 (-1.18%) | 10.48 | 10.61 | 36.42K |
Create an account or log in to view more rows.
$SIMA we back boys
$SIMA trash
$SIMA bounce it!!
$SIMA Awaiting buy signal..
$SIMA Ride this train. You won't regret.
$SIMA we just getting started
$SIMA oh my!
$SIMA Good night bears!
$SIMA nearing a decent swing entry point
$SIMA Sleep well my bulls
sleep well