Robert Half International Inc (RHI) Historical Stock Data

26.80 ↓0.01 (-0.04%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, RHI is down -0.20% a day on average. There have been 11 days where Robert Half International Inc closed green and 19 days where RHI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	26.11	26.80	↑$0.69 (2.64%)	26.00	27.18	1.70M
2025-12-04	27.63	26.81	↓$0.82 (-2.97%)	26.77	27.63	1.24M
2025-12-03	27.46	27.42	↓$0.04 (-0.15%)	27.32	28.01	1.71M
2025-12-02	27.41	27.40	↓$0.01 (-0.04%)	27.07	27.86	1.41M
2025-12-01	26.88	27.45	↑$0.57 (2.12%)	26.77	27.76	1.47M
2025-11-28	27.27	27.04	↓$0.23 (-0.84%)	27.03	27.55	774.70K
2025-11-26	27.33	27.27	↓$0.06 (-0.22%)	27.12	27.75	1.40M
2025-11-25	26.89	27.33	↑$0.44 (1.64%)	26.77	27.85	1.58M
2025-11-24	27.31	27.33	↑$0.02 (0.07%)	26.92	27.47	2.03M
2025-11-21	25.90	27.27	↑$1.37 (5.29%)	25.88	27.67	1.90M
2025-11-20	26.02	25.75	↓$0.27 (-1.04%)	25.36	26.50	1.47M
2025-11-19	26.34	26.02	↓$0.32 (-1.21%)	25.76	26.63	1.36M
2025-11-18	26.07	26.26	↑$0.19 (0.73%)	25.86	26.60	1.86M
2025-11-17	26.65	26.15	↓$0.50 (-1.88%)	25.96	26.79	2.32M
2025-11-14	27.31	26.67	↓$0.64 (-2.34%)	26.55	27.49	2.38M
2025-11-13	27.50	27.48	↓$0.02 (-0.07%)	27.33	28.25	2.67M
2025-11-12	27.73	27.66	↓$0.07 (-0.25%)	27.14	28.22	3.64M
2025-11-11	26.02	27.68	↑$1.66 (6.38%)	25.95	28.04	4.98M
2025-11-10	26.68	25.86	↓$0.82 (-3.07%)	25.38	26.88	1.92M
2025-11-07	26.11	26.38	↑$0.27 (1.03%)	25.83	26.74	2.41M
2025-11-06	25.51	26.01	↑$0.50 (1.96%)	25.41	26.38	4.06M
2025-11-05	25.60	25.72	↑$0.12 (0.47%)	25.29	26.13	1.94M
2025-11-04	25.40	25.48	↑$0.08 (0.31%)	25.25	26.29	2M
2025-11-03	26.13	25.55	↓$0.58 (-2.22%)	25.22	26.13	3.14M
2025-10-31	26.60	26.19	↓$0.41 (-1.54%)	26.05	26.66	1.66M
2025-10-30	27.29	26.56	↓$0.73 (-2.67%)	26.51	27.43	2.91M
2025-10-29	28.98	27.45	↓$1.53 (-5.28%)	27.39	29.08	2.56M
2025-10-28	29.29	29.04	↓$0.25 (-0.85%)	28.40	29.37	1.57M
2025-10-27	29.34	29.31	↓$0.03 (-0.10%)	28.75	29.34	2.98M
2025-10-24	29.65	29.07	↓$0.58 (-1.96%)	28.66	29.78	3.92M