Movado Group Inc (MOV) Historical Stock Data
21.37 ↑0.43 (2.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MOV is up 0.59% a day on average. There have been 16 days where Movado Group Inc closed green and 14 days where MOV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 20.93 | 21.37 | ↑$0.44 (2.10%) | 20.93 | 21.38 | 244.90K |
| 2025-12-04 | 21.05 | 20.94 | ↓$0.11 (-0.52%) | 20.89 | 21.20 | 185.53K |
| 2025-12-03 | 21.00 | 21.21 | ↑$0.21 (1.00%) | 21.00 | 21.43 | 117.55K |
| 2025-12-02 | 21.26 | 20.95 | ↓$0.31 (-1.46%) | 20.94 | 21.26 | 202.16K |
| 2025-12-01 | 20.85 | 21.30 | ↑$0.45 (2.16%) | 20.82 | 21.41 | 141.49K |
| 2025-11-28 | 21.32 | 20.94 | ↓$0.38 (-1.78%) | 20.70 | 21.32 | 66.29K |
| 2025-11-26 | 20.46 | 21.30 | ↑$0.84 (4.11%) | 20.46 | 21.39 | 170.08K |
| 2025-11-25 | 19.33 | 20.63 | ↑$1.30 (6.73%) | 19.00 | 21.00 | 225.03K |
| 2025-11-24 | 19.12 | 19.45 | ↑$0.33 (1.73%) | 18.83 | 19.50 | 126.59K |
| 2025-11-21 | 18.45 | 19.24 | ↑$0.79 (4.28%) | 18.39 | 19.37 | 156.79K |
| 2025-11-20 | 18.49 | 18.25 | ↓$0.24 (-1.30%) | 18.23 | 19.11 | 264.82K |
| 2025-11-19 | 18.50 | 18.36 | ↓$0.14 (-0.76%) | 18.35 | 18.75 | 134.43K |
| 2025-11-18 | 18.19 | 18.56 | ↑$0.37 (2.03%) | 18.16 | 18.63 | 117.79K |
| 2025-11-17 | 18.49 | 18.10 | ↓$0.39 (-2.11%) | 18.10 | 18.70 | 106.36K |
| 2025-11-14 | 18.46 | 18.68 | ↑$0.22 (1.19%) | 18.18 | 18.73 | 125K |
| 2025-11-13 | 18.56 | 18.63 | ↑$0.07 (0.38%) | 18.12 | 18.82 | 98.77K |
| 2025-11-12 | 18.15 | 18.67 | ↑$0.52 (2.87%) | 18.15 | 18.80 | 93.78K |
| 2025-11-11 | 17.83 | 18.03 | ↑$0.20 (1.12%) | 17.83 | 18.20 | 50.83K |
| 2025-11-10 | 18.14 | 17.98 | ↓$0.16 (-0.88%) | 17.92 | 18.44 | 46.54K |
| 2025-11-07 | 17.75 | 18.01 | ↑$0.26 (1.46%) | 17.74 | 18.02 | 50.56K |
| 2025-11-06 | 18.41 | 17.77 | ↓$0.64 (-3.48%) | 17.73 | 18.41 | 137.19K |
| 2025-11-05 | 17.94 | 18.68 | ↑$0.74 (4.12%) | 17.76 | 18.91 | 131.75K |
| 2025-11-04 | 17.97 | 17.80 | ↓$0.17 (-0.95%) | 17.61 | 18.11 | 79.68K |
| 2025-11-03 | 18.19 | 18.14 | ↓$0.05 (-0.27%) | 17.93 | 18.44 | 59.84K |
| 2025-10-31 | 18.07 | 18.21 | ↑$0.14 (0.77%) | 17.70 | 18.23 | 86.76K |
| 2025-10-30 | 17.91 | 18.15 | ↑$0.24 (1.34%) | 17.73 | 18.22 | 84.56K |
| 2025-10-29 | 18.14 | 17.92 | ↓$0.22 (-1.21%) | 17.69 | 18.17 | 101.99K |
| 2025-10-28 | 18.30 | 18.26 | ↓$0.04 (-0.22%) | 18.03 | 18.34 | 89.59K |
| 2025-10-27 | 19.02 | 18.34 | ↓$0.68 (-3.58%) | 18.34 | 19.18 | 114.10K |
| 2025-10-24 | 19.05 | 18.83 | ↓$0.22 (-1.15%) | 18.83 | 19.11 | 55.65K |
Create an account or log in to view more rows.
$MOV shaking weak hands that’s all
$MOV BULLS ALPHA
BEARS BETA
$MOV we back boys
$MOV let’s ride
$MOV Who else bought the dip on Friday?
$MOV MACD turned bullish
$MOV do u adivise to buy more monday
$MOV NOT SELLING.
$MOV I'll say it again slowwwllyyyy! Better stocks to short by far
$MOV hold and buy… go green go!!!