AMCON Distributing Company (DIT) Historical Stock Data
113.05 ↑0.28 (0.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DIT is up 0.10% a day on average. There have been 16 days where AMCON Distributing Company closed green and 14 days where DIT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 113.50 | 113.05 | ↓$0.45 (-0.40%) | 113.05 | 113.50 | 439 |
| 2025-12-04 | 112.77 | 112.77 | ↑$0.00 (0.00%) | 112.77 | 112.77 | 546 |
| 2025-12-03 | 113.88 | 116.04 | ↑$2.16 (1.90%) | 113.88 | 116.50 | 0.95K |
| 2025-12-02 | 114.00 | 113.55 | ↓$0.45 (-0.39%) | 113.55 | 114.00 | 640 |
| 2025-11-28 | 110.08 | 113.05 | ↑$2.97 (2.70%) | 110.08 | 113.05 | 741 |
| 2025-11-26 | 111.99 | 113.00 | ↑$1.01 (0.90%) | 111.99 | 113.00 | 454 |
| 2025-11-19 | 115.04 | 115.00 | ↓$0.04 (-0.03%) | 115.00 | 115.04 | 581 |
| 2025-11-12 | 116.93 | 117.45 | ↑$0.52 (0.44%) | 116.93 | 117.45 | 434 |
| 2025-11-11 | 116.95 | 116.95 | ↑$0.00 (0.00%) | 116.95 | 116.95 | 224 |
| 2025-11-10 | 117.50 | 117.03 | ↓$0.47 (-0.40%) | 117.03 | 117.50 | 299 |
| 2025-11-07 | 115.50 | 115.50 | ↑$0.00 (0.00%) | 115.50 | 115.50 | 294 |
| 2025-11-06 | 122.00 | 122.00 | ↑$0.00 (0.00%) | 122.00 | 122.00 | 185 |
| 2025-11-05 | 117.00 | 116.54 | ↓$0.46 (-0.39%) | 116.54 | 117.00 | 293 |
| 2025-11-03 | 118.00 | 118.00 | ↑$0.00 (0.00%) | 118.00 | 118.00 | 20 |
| 2025-10-31 | 115.99 | 114.70 | ↓$1.30 (-1.12%) | 114.70 | 116.09 | 78 |
| 2025-10-30 | 114.81 | 114.81 | ↑$0.00 (0.00%) | 114.81 | 114.81 | 34 |
| 2025-10-29 | 119.00 | 116.49 | ↓$2.51 (-2.11%) | 114.00 | 119.00 | 899 |
| 2025-10-28 | 116.90 | 116.37 | ↓$0.53 (-0.45%) | 116.37 | 118.01 | 155 |
| 2025-10-27 | 115.00 | 114.00 | ↓$1.00 (-0.87%) | 113.11 | 117.50 | 1.11K |
| 2025-10-24 | 114.46 | 116.50 | ↑$2.04 (1.78%) | 114.46 | 116.51 | 60 |
| 2025-10-23 | 116.94 | 116.51 | ↓$0.43 (-0.37%) | 116.51 | 116.94 | 59 |
| 2025-10-22 | 118.01 | 116.99 | ↓$1.02 (-0.86%) | 116.99 | 118.01 | 98 |
| 2025-10-21 | 119.00 | 119.40 | ↑$0.40 (0.34%) | 115.02 | 119.40 | 209 |
| 2025-10-20 | 119.01 | 118.03 | ↓$0.98 (-0.82%) | 116.20 | 119.01 | 440 |
| 2025-10-17 | 117.52 | 118.70 | ↑$1.18 (1.00%) | 116.76 | 118.70 | 544 |
| 2025-10-16 | 116.04 | 119.04 | ↑$3.00 (2.59%) | 116.04 | 119.04 | 76 |
| 2025-10-15 | 118.00 | 117.99 | ↓$0.01 (-0.01%) | 117.99 | 118.00 | 81 |
| 2025-10-14 | 120.50 | 118.00 | ↓$2.50 (-2.07%) | 115.01 | 120.50 | 154 |
| 2025-10-13 | 112.70 | 114.50 | ↑$1.80 (1.60%) | 112.70 | 117.00 | 0.99K |
| 2025-10-10 | 112.42 | 112.42 | ↑$0.00 (0.00%) | 112.42 | 112.42 | 35 |
Create an account or log in to view more rows.
$DIT starting to gap up a little
$DIT just waiting to short this bad boy.
$DIT C'mon
do a spike!!
$DIT get ready bears and bulls
$DIT bull trap confirmed
$DIT we need to get moving
$DIT has just been halted from trading.
$DIT volume is almost nonexistent
$DIT 5 minute looks sexy
$DIT Not another do nothing day