COMSovereign Holding Corp (COMS) Historical Stock Data
0.00 ↑0.00 (185.71%)
As of January 30, 2024, 4:12pm EST.
Historical Data
In the past 30 trading days, COMS is up 36.76% a day on average. There have been 30 days where COMSovereign Holding Corp closed green and 0 days where COMS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.00 | 0.00 | ↑$0.00 (150.00%) | 0.00 | 0.00 | 1.65K |
| 2025-12-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 429 |
| 2025-12-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 315 |
| 2025-11-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 176 |
| 2025-11-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 215 |
| 2025-11-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 232 |
| 2025-11-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 337 |
| 2025-11-13 | 0.00 | 0.00 | ↑$0.00 (106.67%) | 0.00 | 0.00 | 2.11K |
| 2025-11-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 534 |
| 2025-11-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.10K |
| 2025-11-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 25 |
| 2025-11-03 | 0.00 | 0.01 | ↑$0.01 (669.23%) | 0.00 | 0.01 | 14.03K |
| 2025-10-31 | 0.00 | 0.00 | ↑$0.00 (83.33%) | 0.00 | 0.00 | 2.14K |
| 2025-10-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 864 |
| 2025-10-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.68K |
| 2025-10-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.01 | 8.15K |
| 2025-10-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 488 |
| 2025-10-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 12 |
| 2025-10-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 255 |
| 2025-10-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 496 |
| 2025-10-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 155 |
| 2025-10-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 205 |
| 2025-10-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 224 |
| 2025-10-09 | 0.00 | 0.00 | ↑$0.00 (14.29%) | 0.00 | 0.00 | 3.92K |
| 2025-10-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3 |
| 2025-10-07 | 0.00 | 0.00 | ↑$0.00 (66.67%) | 0.00 | 0.00 | 2.98K |
| 2025-10-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 439 |
| 2025-10-02 | 0.00 | 0.00 | ↑$0.00 (12.50%) | 0.00 | 0.00 | 1.06K |
| 2025-10-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 42 |
| 2025-09-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.60K |
Create an account or log in to view more rows.
$COMS green is good
$COMS i am trading for a better future!
$COMS Holding
$COMS Buy Buy Buy
$COMS hold
$COMS why spike ?
$COMS Holding Pattern
$COMS To the moon!!
$COMS taking off soon
$COMS Let’s goooo