BlackRock Income Trust, Inc. (BKT) Historical Stock Data
11.01 ↓0.02 (-0.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BKT is down -0.16% a day on average. There have been 12 days where BlackRock Income Trust, Inc. closed green and 18 days where BKT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 11.02 | 11.01 | ↓$0.01 (-0.09%) | 10.98 | 11.02 | 345.17K |
| 2025-12-04 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 10.98 | 11.03 | 178.93K |
| 2025-12-03 | 11.05 | 11.03 | ↓$0.02 (-0.18%) | 10.97 | 11.06 | 152.40K |
| 2025-12-02 | 11.07 | 11.04 | ↓$0.03 (-0.27%) | 10.96 | 11.07 | 149.05K |
| 2025-12-01 | 11.05 | 11.03 | ↓$0.02 (-0.18%) | 10.99 | 11.09 | 113.46K |
| 2025-11-28 | 11.13 | 11.12 | ↓$0.01 (-0.09%) | 11.08 | 11.15 | 39.86K |
| 2025-11-26 | 11.16 | 11.09 | ↓$0.07 (-0.63%) | 11.06 | 11.17 | 91.82K |
| 2025-11-25 | 11.06 | 11.12 | ↑$0.06 (0.54%) | 11.05 | 11.12 | 142.35K |
| 2025-11-24 | 11.01 | 11.05 | ↑$0.04 (0.36%) | 10.97 | 11.05 | 86.51K |
| 2025-11-21 | 10.93 | 10.96 | ↑$0.03 (0.26%) | 10.91 | 10.98 | 134.60K |
| 2025-11-20 | 11.00 | 10.88 | ↓$0.12 (-1.09%) | 10.85 | 11.01 | 150.36K |
| 2025-11-19 | 11.04 | 10.94 | ↓$0.10 (-0.91%) | 10.90 | 11.04 | 156.39K |
| 2025-11-18 | 11.03 | 11.00 | ↓$0.03 (-0.27%) | 10.95 | 11.05 | 115.83K |
| 2025-11-17 | 11.03 | 10.99 | ↓$0.04 (-0.36%) | 10.91 | 11.03 | 221.66K |
| 2025-11-14 | 11.10 | 10.98 | ↓$0.12 (-1.08%) | 10.93 | 11.15 | 385.84K |
| 2025-11-13 | 11.24 | 11.16 | ↓$0.08 (-0.71%) | 11.16 | 11.25 | 207.39K |
| 2025-11-12 | 11.21 | 11.23 | ↑$0.01 (0.13%) | 11.19 | 11.25 | 128.71K |
| 2025-11-11 | 11.21 | 11.21 | ↑$0.00 (0.00%) | 11.19 | 11.22 | 62.54K |
| 2025-11-10 | 11.20 | 11.17 | ↓$0.03 (-0.27%) | 11.16 | 11.20 | 85.56K |
| 2025-11-07 | 11.21 | 11.18 | ↓$0.03 (-0.27%) | 11.16 | 11.21 | 138.64K |
| 2025-11-06 | 11.21 | 11.22 | ↑$0.01 (0.09%) | 11.19 | 11.22 | 80.57K |
| 2025-11-05 | 11.17 | 11.21 | ↑$0.04 (0.36%) | 11.16 | 11.21 | 127.93K |
| 2025-11-04 | 11.12 | 11.15 | ↑$0.03 (0.27%) | 11.12 | 11.17 | 281.15K |
| 2025-11-03 | 11.17 | 11.11 | ↓$0.06 (-0.54%) | 11.10 | 11.17 | 120.12K |
| 2025-10-31 | 11.19 | 11.15 | ↓$0.04 (-0.36%) | 11.12 | 11.19 | 207.07K |
| 2025-10-30 | 11.12 | 11.13 | ↑$0.01 (0.09%) | 11.11 | 11.17 | 90.02K |
| 2025-10-29 | 11.21 | 11.19 | ↓$0.02 (-0.18%) | 11.18 | 11.26 | 805.06K |
| 2025-10-28 | 11.20 | 11.27 | ↑$0.07 (0.63%) | 11.16 | 11.27 | 408.47K |
| 2025-10-27 | 11.15 | 11.19 | ↑$0.04 (0.36%) | 11.11 | 11.20 | 117.91K |
| 2025-10-24 | 11.19 | 11.13 | ↓$0.06 (-0.54%) | 11.13 | 11.19 | 59.62K |
Create an account or log in to view more rows.
$BKT Holding Pattern
$BKT just added more
$BKT holdddd it tight yall
$BKT what happens?
$BKT very normal lol sike
$BKT what caused the sell off in an otherwise good tech market today?
$BKT Be patient !!
$BKT what happen
$BKT HODL
$BKT very nice