BlackRock Municipal Income Closed Fund (BFK) Historical Stock Data
9.97 ↓0.00 (-0.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BFK is up 0.03% a day on average. There have been 17 days where BlackRock Municipal Income Closed Fund closed green and 13 days where BFK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 9.94 | 9.97 | ↑$0.03 (0.30%) | 9.94 | 10.05 | 60.42K |
| 2025-12-04 | 9.95 | 9.98 | ↑$0.03 (0.25%) | 9.88 | 9.98 | 102.07K |
| 2025-12-03 | 9.91 | 9.94 | ↑$0.03 (0.30%) | 9.87 | 9.98 | 186.83K |
| 2025-12-02 | 9.94 | 9.92 | ↓$0.02 (-0.20%) | 9.80 | 9.95 | 109.09K |
| 2025-12-01 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.89 | 9.95 | 100.17K |
| 2025-11-28 | 9.93 | 9.95 | ↑$0.02 (0.20%) | 9.91 | 9.98 | 37K |
| 2025-11-26 | 9.91 | 9.93 | ↑$0.02 (0.20%) | 9.91 | 9.96 | 65.66K |
| 2025-11-25 | 9.96 | 9.93 | ↓$0.03 (-0.30%) | 9.89 | 9.96 | 98.29K |
| 2025-11-24 | 9.93 | 9.92 | ↓$0.01 (-0.10%) | 9.88 | 9.93 | 82.63K |
| 2025-11-21 | 9.86 | 9.86 | ↑$0.00 (0.00%) | 9.82 | 9.91 | 165.16K |
| 2025-11-20 | 9.93 | 9.87 | ↓$0.06 (-0.60%) | 9.87 | 9.97 | 75.52K |
| 2025-11-19 | 9.99 | 9.93 | ↓$0.06 (-0.58%) | 9.91 | 9.99 | 134.69K |
| 2025-11-18 | 9.95 | 9.97 | ↑$0.02 (0.20%) | 9.95 | 10.01 | 56.88K |
| 2025-11-17 | 9.98 | 9.95 | ↓$0.03 (-0.30%) | 9.95 | 10.05 | 98.93K |
| 2025-11-14 | 10.05 | 10.03 | ↓$0.02 (-0.20%) | 9.98 | 10.06 | 78.01K |
| 2025-11-13 | 10.13 | 10.09 | ↓$0.04 (-0.39%) | 10.08 | 10.13 | 41.07K |
| 2025-11-12 | 10.10 | 10.14 | ↑$0.04 (0.40%) | 10.08 | 10.14 | 117.93K |
| 2025-11-11 | 10.06 | 10.04 | ↓$0.02 (-0.20%) | 10.03 | 10.07 | 25.12K |
| 2025-11-10 | 9.98 | 10.02 | ↑$0.04 (0.40%) | 9.97 | 10.03 | 39.68K |
| 2025-11-07 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.91 | 10.00 | 113.39K |
| 2025-11-06 | 9.98 | 10.00 | ↑$0.02 (0.20%) | 9.97 | 10.04 | 86.82K |
| 2025-11-05 | 10.00 | 9.98 | ↓$0.02 (-0.20%) | 9.97 | 10.08 | 116.64K |
| 2025-11-04 | 10.00 | 10.02 | ↑$0.02 (0.20%) | 10.00 | 10.08 | 108.13K |
| 2025-11-03 | 10.15 | 10.06 | ↓$0.09 (-0.89%) | 10.01 | 10.19 | 148.50K |
| 2025-10-31 | 10.10 | 10.15 | ↑$0.05 (0.50%) | 10.10 | 10.17 | 106.59K |
| 2025-10-30 | 10.10 | 10.14 | ↑$0.04 (0.40%) | 10.08 | 10.15 | 132.61K |
| 2025-10-29 | 10.15 | 10.13 | ↓$0.02 (-0.20%) | 10.13 | 10.25 | 277.45K |
| 2025-10-28 | 10.17 | 10.20 | ↑$0.03 (0.29%) | 10.15 | 10.25 | 256.46K |
| 2025-10-27 | 10.09 | 10.20 | ↑$0.11 (1.09%) | 10.05 | 10.20 | 291.28K |
| 2025-10-24 | 10.10 | 10.09 | ↓$0.01 (-0.10%) | 10.05 | 10.15 | 183.33K |
Create an account or log in to view more rows.
$BFK C'mon
do a spike!!
$BFK Price target here?
$BFK this sell-off is meh.
$BFK I blocked some bears and I liked it!
$BFK C'mon
do a spike!!
$BFK BOUGHT TODAY!
$BFK Markets about as efficient as a retirement home
$BFK free to hold
$BFK wtf is that dump
$BFK we back boys