Atlanta Braves Holdings, Inc. Series C Common Stock (BATRK) Historical Stock Data
38.64 ↑0.05 (0.13%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BATRK is down -0.03% a day on average. There have been 18 days where Atlanta Braves Holdings, Inc. Series C Common Stock closed green and 12 days where BATRK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 38.53 | 38.64 | ↑$0.11 (0.29%) | 38.31 | 38.92 | 337.82K |
| 2025-12-04 | 38.51 | 38.59 | ↑$0.08 (0.21%) | 38.00 | 38.64 | 677.75K |
| 2025-12-03 | 38.90 | 38.57 | ↓$0.33 (-0.85%) | 38.52 | 39.20 | 322.86K |
| 2025-12-02 | 39.65 | 38.88 | ↓$0.77 (-1.94%) | 38.79 | 39.70 | 467.74K |
| 2025-12-01 | 39.51 | 39.54 | ↑$0.03 (0.08%) | 39.08 | 39.98 | 318.75K |
| 2025-11-26 | 38.68 | 39.34 | ↑$0.66 (1.71%) | 38.59 | 39.37 | 218.34K |
| 2025-11-25 | 38.00 | 38.89 | ↑$0.89 (2.34%) | 38.00 | 38.97 | 279.20K |
| 2025-11-24 | 38.80 | 38.05 | ↓$0.75 (-1.93%) | 38.00 | 38.80 | 319.61K |
| 2025-11-21 | 38.36 | 38.86 | ↑$0.50 (1.30%) | 38.14 | 39.08 | 288.95K |
| 2025-11-20 | 38.58 | 38.43 | ↓$0.15 (-0.39%) | 38.19 | 38.63 | 239.47K |
| 2025-11-19 | 38.10 | 38.16 | ↑$0.06 (0.16%) | 37.88 | 38.46 | 261.11K |
| 2025-11-18 | 38.04 | 38.05 | ↑$0.01 (0.03%) | 37.76 | 38.39 | 293.60K |
| 2025-11-17 | 38.60 | 38.04 | ↓$0.56 (-1.44%) | 37.76 | 38.61 | 323.08K |
| 2025-11-14 | 38.37 | 38.68 | ↑$0.31 (0.81%) | 37.93 | 38.77 | 312.12K |
| 2025-11-13 | 38.75 | 38.55 | ↓$0.20 (-0.52%) | 38.39 | 39.14 | 338.15K |
| 2025-11-12 | 39.42 | 39.01 | ↓$0.41 (-1.04%) | 38.93 | 39.45 | 155.66K |
| 2025-11-11 | 39.10 | 39.51 | ↑$0.41 (1.05%) | 39.06 | 39.64 | 265.10K |
| 2025-11-10 | 38.77 | 38.92 | ↑$0.15 (0.39%) | 38.29 | 39.01 | 242.24K |
| 2025-11-07 | 38.87 | 38.71 | ↓$0.16 (-0.41%) | 38.50 | 39.34 | 332.01K |
| 2025-11-06 | 40.16 | 38.87 | ↓$1.29 (-3.21%) | 38.78 | 40.39 | 325.17K |
| 2025-11-05 | 41.58 | 40.15 | ↓$1.43 (-3.44%) | 39.81 | 41.63 | 398.06K |
| 2025-11-04 | 40.77 | 40.88 | ↑$0.11 (0.27%) | 40.51 | 41.12 | 405.53K |
| 2025-11-03 | 40.50 | 41.13 | ↑$0.63 (1.56%) | 40.34 | 41.41 | 375.06K |
| 2025-10-31 | 39.97 | 40.72 | ↑$0.75 (1.88%) | 39.55 | 40.76 | 403.78K |
| 2025-10-30 | 39.97 | 39.97 | ↑$0.00 (0.00%) | 39.28 | 40.42 | 374.12K |
| 2025-10-29 | 38.73 | 40.00 | ↑$1.27 (3.28%) | 38.52 | 40.19 | 512.93K |
| 2025-10-28 | 39.33 | 39.03 | ↓$0.30 (-0.76%) | 38.46 | 39.43 | 581.91K |
| 2025-10-27 | 39.41 | 39.42 | ↑$0.01 (0.03%) | 38.64 | 39.49 | 290.50K |
| 2025-10-24 | 39.70 | 39.41 | ↓$0.29 (-0.73%) | 39.20 | 39.70 | 204.95K |
| 2025-10-23 | 39.44 | 39.59 | ↑$0.15 (0.38%) | 39.05 | 39.59 | 244.24K |
Create an account or log in to view more rows.
$BATRK Price target here?
$BATRK due for a spike!
$BATRK Very bullish action
$BATRK the best advice has been no stop losses. Would have cost a fortune!!!
$BATRK great sale!!!! Buy buy buy
$BATRK cup and handle dont play
$BATRK diversified
$BATRK Burn burn burn
$BATRK up we go
$BATRK we need to get moving