LakeShore Biopharma Co., Ltd (LSB) Historical Stock Data

0.83 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LSB is up 3.97% a day on average. There have been 24 days where LakeShore Biopharma Co., Ltd closed green and 6 days where LSB closed red.

Date	Open	Close	Change	Low	High	Volume
2025-11-21	0.84	0.83	↓$0.01 (-1.19%)	0.83	0.84	8.91K
2025-11-20	0.84	0.84	↑$0.00 (0.00%)	0.84	0.84	7.84K
2025-11-18	0.83	0.83	↑$0.00 (0.00%)	0.83	0.83	501
2025-11-17	0.83	0.85	↑$0.03 (3.47%)	0.83	0.85	1.87K
2025-11-10	0.84	0.86	↑$0.02 (2.32%)	0.84	0.86	3.16K
2025-11-07	0.83	0.83	↑$0.00 (0.10%)	0.83	0.83	7.04K
2025-10-31	0.73	0.72	↓$0.01 (-0.83%)	0.72	0.80	3.11K
2025-10-30	0.70	0.70	↑$0.00 (0.00%)	0.70	0.70	174
2025-10-28	0.70	0.70	↑$0.00 (0.00%)	0.70	0.70	2.26K
2025-10-27	0.71	0.80	↑$0.09 (13.24%)	0.70	0.80	1.47K
2025-10-24	0.75	0.80	↑$0.05 (6.56%)	0.75	0.80	1.11K
2025-10-22	0.70	0.70	↑$0.00 (0.00%)	0.70	0.70	822
2025-10-17	0.77	0.77	↓$0.00 (-0.01%)	0.77	0.79	4.10K
2025-10-15	0.78	0.78	↑$0.00 (0.35%)	0.78	0.78	10.88K
2025-10-14	0.78	0.80	↑$0.02 (2.55%)	0.78	0.80	11.58K
2025-10-13	0.78	0.80	↑$0.02 (2.55%)	0.77	0.80	7.91K
2025-10-10	0.77	0.77	↑$0.00 (0.00%)	0.77	0.77	7.14K
2025-10-08	0.77	0.82	↑$0.05 (6.35%)	0.77	0.82	630
2025-10-07	0.76	0.79	↑$0.03 (4.25%)	0.76	0.80	3.68K
2025-10-06	0.74	0.76	↑$0.02 (2.70%)	0.74	0.76	14.66K
2025-09-26	0.73	0.80	↑$0.07 (9.57%)	0.73	0.80	22.64K
2025-09-25	0.72	0.73	↑$0.01 (0.97%)	0.72	0.74	12.05K
2025-09-24	0.71	0.80	↑$0.09 (13.46%)	0.71	0.80	42K
2025-09-23	0.42	0.70	↑$0.28 (65.95%)	0.42	1.23	321.84K
2025-09-22	0.35	0.39	↑$0.04 (10.03%)	0.30	0.50	227.50K
2025-09-19	0.79	0.63	↓$0.16 (-20.62%)	0.57	0.85	657.32K
2025-09-18	0.77	0.79	↑$0.02 (2.50%)	0.77	0.85	87.16K
2025-09-17	0.79	0.80	↑$0.01 (1.44%)	0.77	0.81	8.44K
2025-09-16	0.86	0.81	↓$0.05 (-6.13%)	0.80	0.86	6.95K
2025-09-15	0.81	0.81	↓$0.01 (-0.62%)	0.79	0.88	25.33K