WisdomTree India Hedged Equity Fund (INDH) Historical Stock Data

44.17 ↓0.49 (-1.09%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, INDH is up 0.03% a day on average. There have been 24 days where WisdomTree India Hedged Equity Fund closed green and 6 days where INDH closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-08	44.41	44.17	↓$0.24 (-0.54%)	44.17	44.41	642
2025-12-05	44.66	44.66	↑$0.00 (0.00%)	44.66	44.66	48
2025-12-04	44.57	44.57	↑$0.00 (0.00%)	44.57	44.57	300
2025-12-03	44.35	44.35	↑$0.00 (0.00%)	44.35	44.35	232
2025-12-02	44.52	44.46	↓$0.06 (-0.14%)	44.46	44.52	435
2025-12-01	44.66	44.66	↓$0.00 (-0.01%)	44.64	44.66	505
2025-11-28	44.93	45.00	↑$0.07 (0.16%)	44.93	45.00	2.52K
2025-11-26	44.70	44.70	↑$0.00 (0.00%)	44.70	44.70	35
2025-11-25	44.25	44.42	↑$0.17 (0.39%)	44.25	44.42	1.31K
2025-11-24	44.50	44.38	↓$0.12 (-0.27%)	44.34	44.50	2.21K
2025-11-21	44.61	44.61	↑$0.00 (0.00%)	44.61	44.61	97
2025-11-20	44.49	44.49	↑$0.00 (0.00%)	44.49	44.49	32
2025-11-19	44.55	44.46	↓$0.09 (-0.20%)	44.46	44.55	374
2025-11-18	44.09	44.27	↑$0.18 (0.40%)	44.09	44.27	349
2025-11-17	44.52	44.33	↓$0.19 (-0.42%)	44.33	44.52	329
2025-11-14	44.32	44.32	↑$0.00 (0.00%)	44.32	44.32	43
2025-11-13	44.00	44.00	↑$0.00 (0.00%)	44.00	44.00	524
2025-11-12	44.23	44.23	↑$0.00 (0.00%)	44.23	44.23	338
2025-11-11	44.12	44.30	↑$0.18 (0.41%)	44.12	44.30	0.94K
2025-11-10	43.83	43.83	↑$0.00 (0.00%)	43.83	43.83	30
2025-11-07	43.44	43.55	↑$0.12 (0.27%)	43.44	43.55	0.98K
2025-11-06	43.42	43.53	↑$0.11 (0.25%)	43.36	43.53	629
2025-11-05	44.03	44.03	↑$0.00 (0.00%)	44.03	44.03	47
2025-11-04	43.87	43.87	↑$0.00 (0.00%)	43.87	43.87	230
2025-11-03	44.17	44.17	↑$0.00 (0.00%)	44.17	44.17	149
2025-10-31	44.00	44.08	↑$0.08 (0.18%)	43.96	44.08	1.57K
2025-10-30	44.02	44.02	↑$0.00 (0.00%)	44.02	44.02	82
2025-10-29	44.32	44.37	↑$0.05 (0.12%)	44.32	44.37	436
2025-10-28	44.07	44.16	↑$0.09 (0.20%)	44.07	44.18	1.72K
2025-10-27	44.16	44.25	↑$0.09 (0.21%)	44.16	44.25	235