Sow Good Inc. Common Stock (SOWG) Historical Stock Data

0.66 ↑0.01 (1.38%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SOWG is up 0.43% a day on average. There have been 14 days where Sow Good Inc. Common Stock closed green and 16 days where SOWG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	0.63	0.66	↑$0.03 (4.00%)	0.60	0.66	26.18K
2025-12-04	0.59	0.65	↑$0.06 (10.10%)	0.59	0.67	130.21K
2025-12-03	0.60	0.64	↑$0.04 (6.44%)	0.60	0.64	53.60K
2025-12-02	0.61	0.61	↑$0.00 (0.00%)	0.60	0.61	51.11K
2025-12-01	0.60	0.62	↑$0.02 (3.05%)	0.58	0.62	27.19K
2025-11-28	0.60	0.60	↓$0.00 (-0.15%)	0.59	0.61	24.36K
2025-11-26	0.60	0.61	↑$0.01 (2.37%)	0.60	0.63	30.37K
2025-11-25	0.61	0.59	↓$0.02 (-2.70%)	0.58	0.63	83.33K
2025-11-24	0.61	0.61	↓$0.00 (-0.36%)	0.59	0.62	61.12K
2025-11-21	0.64	0.63	↓$0.01 (-2.26%)	0.60	0.64	93.39K
2025-11-20	0.68	0.66	↓$0.02 (-2.48%)	0.65	0.69	34.32K
2025-11-19	0.68	0.70	↑$0.02 (2.79%)	0.68	0.70	27.15K
2025-11-18	0.63	0.66	↑$0.03 (5.45%)	0.60	0.68	60.51K
2025-11-17	0.54	0.69	↑$0.15 (28.61%)	0.52	0.74	339.08K
2025-11-14	0.55	0.55	↓$0.01 (-1.23%)	0.52	0.57	351.40K
2025-11-13	0.66	0.56	↓$0.10 (-15.14%)	0.55	0.66	134.58K
2025-11-12	0.61	0.65	↑$0.04 (6.23%)	0.59	0.66	104.85K
2025-11-11	0.59	0.60	↑$0.01 (2.04%)	0.55	0.61	63.95K
2025-11-10	0.62	0.57	↓$0.05 (-8.35%)	0.55	0.64	125.99K
2025-11-07	0.65	0.62	↓$0.03 (-4.32%)	0.52	0.65	196.37K
2025-11-06	0.70	0.66	↓$0.04 (-5.39%)	0.65	0.71	47.98K
2025-11-05	0.72	0.71	↓$0.01 (-1.94%)	0.70	0.72	47.19K
2025-11-04	0.77	0.72	↓$0.05 (-6.45%)	0.70	0.77	123.31K
2025-11-03	0.82	0.79	↓$0.03 (-4.02%)	0.77	0.82	109.31K
2025-10-31	0.80	0.82	↑$0.02 (2.53%)	0.77	0.82	34.64K
2025-10-30	0.79	0.80	↑$0.01 (1.04%)	0.78	0.88	75.48K
2025-10-29	0.85	0.81	↓$0.04 (-4.77%)	0.80	0.89	175.74K
2025-10-28	0.77	0.83	↑$0.05 (7.12%)	0.75	0.98	0.90M
2025-10-27	0.84	0.83	↓$0.01 (-1.43%)	0.79	0.89	2.54M
2025-10-24	0.81	0.75	↓$0.06 (-7.75%)	0.73	0.81	130.79K