Top Wealth Group Holding Limited Ordinary Shares (TWG) Historical Stock Data
22.01 ↑16.00 (266.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TWG is up 4.62% a day on average. There have been 19 days where Top Wealth Group Holding Limited Ordinary Shares closed green and 11 days where TWG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 9.51 | 22.01 | ↑$12.50 (131.44%) | 8.62 | 26.36 | 22.53M |
| 2025-12-05 | 6.50 | 6.01 | ↓$0.49 (-7.54%) | 5.29 | 6.50 | 4.13M |
| 2025-12-04 | 5.95 | 6.00 | ↑$0.05 (0.84%) | 5.71 | 6.60 | 63.09K |
| 2025-12-03 | 5.83 | 5.89 | ↑$0.06 (1.03%) | 5.66 | 5.95 | 29.87K |
| 2025-12-02 | 5.74 | 5.85 | ↑$0.11 (1.92%) | 5.46 | 5.94 | 32.03K |
| 2025-12-01 | 5.62 | 5.74 | ↑$0.12 (2.12%) | 5.53 | 5.74 | 14.01K |
| 2025-11-28 | 5.39 | 5.64 | ↑$0.25 (4.64%) | 5.39 | 5.70 | 35.94K |
| 2025-11-26 | 5.34 | 5.23 | ↓$0.11 (-2.06%) | 5.23 | 5.58 | 21.27K |
| 2025-11-25 | 5.31 | 5.30 | ↓$0.01 (-0.19%) | 5.24 | 5.44 | 11.25K |
| 2025-11-24 | 5.30 | 5.21 | ↓$0.09 (-1.70%) | 5.19 | 5.30 | 14.72K |
| 2025-11-21 | 5.10 | 5.17 | ↑$0.07 (1.27%) | 5.10 | 5.30 | 8.31K |
| 2025-11-20 | 5.12 | 5.08 | ↓$0.04 (-0.78%) | 5.08 | 5.25 | 2.81K |
| 2025-11-19 | 5.12 | 5.26 | ↑$0.14 (2.73%) | 5.12 | 5.26 | 3.72K |
| 2025-11-18 | 5.00 | 5.11 | ↑$0.11 (2.20%) | 5.00 | 5.15 | 2.54K |
| 2025-11-17 | 5.16 | 5.24 | ↑$0.08 (1.55%) | 5.10 | 5.30 | 1.94K |
| 2025-11-14 | 5.22 | 5.30 | ↑$0.09 (1.63%) | 5.14 | 5.60 | 11.61K |
| 2025-11-13 | 5.26 | 5.40 | ↑$0.14 (2.66%) | 5.18 | 5.56 | 5.31K |
| 2025-11-12 | 5.84 | 5.61 | ↓$0.23 (-3.94%) | 5.25 | 5.84 | 3.15K |
| 2025-11-11 | 5.42 | 5.50 | ↑$0.08 (1.48%) | 5.34 | 5.84 | 10.46K |
| 2025-11-10 | 5.30 | 5.42 | ↑$0.12 (2.26%) | 5.20 | 5.45 | 7.95K |
| 2025-11-07 | 5.76 | 5.45 | ↓$0.32 (-5.47%) | 5.24 | 5.76 | 11.34K |
| 2025-11-06 | 5.75 | 5.77 | ↑$0.02 (0.35%) | 5.61 | 5.80 | 14.20K |
| 2025-11-05 | 5.26 | 5.60 | ↑$0.34 (6.46%) | 5.25 | 5.68 | 12.41K |
| 2025-11-04 | 5.48 | 5.20 | ↓$0.28 (-5.06%) | 5.20 | 5.48 | 11.72K |
| 2025-11-03 | 5.23 | 5.50 | ↑$0.27 (5.16%) | 5.23 | 5.69 | 8.73K |
| 2025-10-31 | 5.35 | 5.38 | ↑$0.03 (0.56%) | 5.21 | 5.40 | 7.11K |
| 2025-10-30 | 5.30 | 5.20 | ↓$0.10 (-1.89%) | 5.15 | 5.54 | 20.26K |
| 2025-10-29 | 5.46 | 5.58 | ↑$0.12 (2.20%) | 5.33 | 5.65 | 19.83K |
| 2025-10-28 | 5.55 | 5.46 | ↓$0.09 (-1.62%) | 5.36 | 5.65 | 28.28K |
| 2025-10-27 | 5.76 | 5.55 | ↓$0.21 (-3.65%) | 5.41 | 5.85 | 24.05K |
Create an account or log in to view more rows.
$TWG has just been halted from trading due to volatility.
$TWG has just been halted from trading due to volatility.
$TWG has just been halted from trading due to volatility.
$TWG has just been halted from trading due to volatility.
$TWG has just been halted from trading due to volatility.
$TWG has just been halted from trading due to volatility.
$TWG has just been halted from trading due to volatility.
$TWG has just been halted from trading due to volatility.
$TWG has just been halted from trading due to volatility.
$TWG has just been halted from trading due to volatility.