Even Herd Long Short ETF (EHLS) Historical Stock Data
23.45 ↑0.07 (0.32%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EHLS is down -0.01% a day on average. There have been 15 days where Even Herd Long Short ETF closed green and 15 days where EHLS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 23.44 | 23.45 | ↑$0.01 (0.02%) | 23.43 | 23.45 | 1.70K |
| 2025-12-05 | 23.40 | 23.37 | ↓$0.03 (-0.12%) | 23.36 | 23.40 | 2.26K |
| 2025-12-04 | 23.34 | 23.59 | ↑$0.25 (1.09%) | 23.34 | 23.61 | 5.31K |
| 2025-12-03 | 23.16 | 23.26 | ↑$0.10 (0.44%) | 22.94 | 23.26 | 9.02K |
| 2025-12-02 | 23.18 | 23.19 | ↑$0.01 (0.06%) | 23.16 | 23.19 | 260 |
| 2025-12-01 | 23.28 | 23.28 | ↑$0.00 (0.00%) | 23.28 | 23.28 | 33 |
| 2025-11-28 | 23.59 | 23.62 | ↑$0.03 (0.11%) | 23.59 | 23.62 | 130 |
| 2025-11-26 | 23.39 | 23.44 | ↑$0.05 (0.23%) | 23.39 | 23.47 | 546 |
| 2025-11-25 | 23.02 | 23.23 | ↑$0.21 (0.91%) | 23.01 | 23.23 | 3.56K |
| 2025-11-24 | 22.64 | 23.14 | ↑$0.50 (2.22%) | 22.64 | 23.14 | 538 |
| 2025-11-21 | 22.45 | 22.40 | ↓$0.05 (-0.20%) | 22.40 | 22.45 | 531 |
| 2025-11-20 | 23.42 | 22.35 | ↓$1.07 (-4.58%) | 22.35 | 23.42 | 427 |
| 2025-11-19 | 23.12 | 23.05 | ↓$0.07 (-0.30%) | 22.99 | 23.17 | 508 |
| 2025-11-18 | 23.01 | 22.92 | ↓$0.09 (-0.41%) | 22.92 | 23.01 | 1.33K |
| 2025-11-17 | 22.97 | 22.83 | ↓$0.14 (-0.63%) | 22.75 | 22.97 | 3.01K |
| 2025-11-14 | 22.30 | 22.92 | ↑$0.62 (2.79%) | 22.30 | 23.05 | 3.12K |
| 2025-11-13 | 23.11 | 22.73 | ↓$0.38 (-1.66%) | 22.69 | 23.20 | 2.30K |
| 2025-11-12 | 23.29 | 23.44 | ↑$0.15 (0.63%) | 23.29 | 23.50 | 1.22K |
| 2025-11-11 | 23.45 | 23.43 | ↓$0.02 (-0.11%) | 23.37 | 23.47 | 18.08K |
| 2025-11-10 | 23.62 | 23.61 | ↓$0.01 (-0.04%) | 23.61 | 23.67 | 861 |
| 2025-11-07 | 22.73 | 23.21 | ↑$0.48 (2.11%) | 22.70 | 23.21 | 1.16K |
| 2025-11-06 | 23.27 | 23.04 | ↓$0.23 (-0.97%) | 23.04 | 23.27 | 1.22K |
| 2025-11-05 | 23.20 | 23.39 | ↑$0.19 (0.83%) | 23.20 | 23.41 | 2.32K |
| 2025-11-04 | 23.24 | 23.20 | ↓$0.04 (-0.15%) | 23.20 | 23.41 | 3.07K |
| 2025-11-03 | 24.15 | 23.76 | ↓$0.39 (-1.60%) | 23.76 | 24.15 | 560 |
| 2025-10-31 | 23.93 | 23.86 | ↓$0.07 (-0.29%) | 23.86 | 23.93 | 107 |
| 2025-10-30 | 23.89 | 23.79 | ↓$0.11 (-0.44%) | 23.79 | 23.90 | 6.57K |
| 2025-10-29 | 23.95 | 23.96 | ↑$0.01 (0.03%) | 23.95 | 24.06 | 4.43K |
| 2025-10-28 | 23.76 | 23.80 | ↑$0.04 (0.17%) | 23.76 | 23.86 | 1.38K |
| 2025-10-27 | 23.87 | 23.79 | ↓$0.08 (-0.35%) | 23.67 | 23.87 | 9.93K |
Create an account or log in to view more rows.
$EHLS market starting to dump
$EHLS Let’s goooo
$EHLS let's gooooooo
$EHLS cup and handle forming
$EHLS Shorts talk the talk but cant walk the walk
$EHLS who here can't stand the CEO?
$EHLS gonna take my L with this one
$EHLS I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$EHLS super bullish
$EHLS Games being played here.