BlackRock U.S. Industry Rotation ETF (INRO) Historical Stock Data
32.37 ↑0.08 (0.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INRO is up 0.06% a day on average. There have been 13 days where BlackRock U.S. Industry Rotation ETF closed green and 17 days where INRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 32.38 | 32.37 | ↓$0.01 (-0.05%) | 32.33 | 32.48 | 3.47K |
| 2025-12-04 | 32.28 | 32.28 | ↓$0.00 (0.00%) | 32.14 | 32.31 | 51.58K |
| 2025-12-03 | 32.21 | 32.26 | ↑$0.05 (0.15%) | 32.21 | 32.30 | 8.32K |
| 2025-12-02 | 32.20 | 32.16 | ↓$0.04 (-0.12%) | 32.09 | 32.24 | 0.90K |
| 2025-12-01 | 32.07 | 32.05 | ↓$0.02 (-0.06%) | 32.05 | 32.17 | 666 |
| 2025-11-28 | 32.16 | 32.21 | ↑$0.05 (0.16%) | 32.16 | 32.21 | 1.40K |
| 2025-11-26 | 32.06 | 32.04 | ↓$0.01 (-0.03%) | 32.04 | 32.07 | 1.50K |
| 2025-11-25 | 31.46 | 31.80 | ↑$0.34 (1.08%) | 31.46 | 31.80 | 7.13K |
| 2025-11-24 | 31.21 | 31.54 | ↑$0.33 (1.06%) | 31.21 | 31.54 | 4.25K |
| 2025-11-21 | 30.81 | 31.00 | ↑$0.19 (0.62%) | 30.64 | 31.12 | 5.13K |
| 2025-11-20 | 31.08 | 30.75 | ↓$0.33 (-1.08%) | 30.75 | 31.08 | 8.65K |
| 2025-11-19 | 31.23 | 31.29 | ↑$0.05 (0.17%) | 31.23 | 31.37 | 0.91K |
| 2025-11-18 | 31.21 | 31.20 | ↓$0.01 (-0.04%) | 31.20 | 31.39 | 0.94K |
| 2025-11-17 | 31.56 | 31.43 | ↓$0.13 (-0.41%) | 31.40 | 31.83 | 703 |
| 2025-11-14 | 31.80 | 31.73 | ↓$0.07 (-0.23%) | 31.73 | 31.80 | 213 |
| 2025-11-13 | 31.76 | 31.73 | ↓$0.04 (-0.12%) | 31.73 | 31.76 | 466 |
| 2025-11-12 | 32.29 | 32.31 | ↑$0.03 (0.08%) | 32.29 | 32.37 | 4.33K |
| 2025-11-11 | 32.06 | 32.28 | ↑$0.22 (0.70%) | 32.06 | 32.28 | 1.64K |
| 2025-11-10 | 32.29 | 32.25 | ↓$0.04 (-0.12%) | 32.25 | 32.29 | 467 |
| 2025-11-07 | 31.42 | 31.72 | ↑$0.30 (0.95%) | 31.37 | 31.72 | 3.44K |
| 2025-11-06 | 31.67 | 31.67 | ↑$0.00 (0.00%) | 31.67 | 31.67 | 68 |
| 2025-11-05 | 32.07 | 32.07 | ↓$0.00 (-0.01%) | 32.07 | 32.18 | 1.14K |
| 2025-11-04 | 31.94 | 31.92 | ↓$0.02 (-0.05%) | 31.92 | 32.07 | 1.01K |
| 2025-11-03 | 32.35 | 32.33 | ↓$0.02 (-0.08%) | 32.33 | 32.35 | 662 |
| 2025-10-31 | 32.39 | 32.30 | ↓$0.09 (-0.28%) | 32.22 | 32.39 | 894 |
| 2025-10-30 | 32.39 | 32.16 | ↓$0.23 (-0.71%) | 32.16 | 32.39 | 743 |
| 2025-10-29 | 32.60 | 32.48 | ↓$0.12 (-0.36%) | 32.48 | 32.60 | 509 |
| 2025-10-28 | 32.40 | 32.49 | ↑$0.09 (0.28%) | 32.40 | 32.49 | 1.07K |
| 2025-10-27 | 32.29 | 32.41 | ↑$0.12 (0.38%) | 32.29 | 32.41 | 2.83K |
| 2025-10-24 | 32.01 | 32.01 | ↑$0.00 (0.00%) | 32.01 | 32.01 | 586 |
Create an account or log in to view more rows.
$INRO is it Monday yet???
$INRO wow! I sold too early
$INRO unstoppable up wow
$INRO Who’s still buying calls?
$INRO Somethings happening Monday.
$INRO Like if the Hedgies are fucked
$INRO must buyyy
$INRO glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$INRO who loaded up??
$INRO red day ahead