Richtech Robotics Inc. Class B Common Stock (RR) Historical Stock Data
4.46 ↓0.13 (-2.83%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RR is down -0.36% a day on average. There have been 12 days where Richtech Robotics Inc. Class B Common Stock closed green and 18 days where RR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 4.47 | 4.46 | ↓$0.01 (-0.22%) | 4.31 | 4.74 | 47.14M |
| 2025-12-04 | 4.14 | 4.59 | ↑$0.45 (10.87%) | 4.05 | 4.83 | 79.73M |
| 2025-12-03 | 3.75 | 4.22 | ↑$0.47 (12.53%) | 3.47 | 4.24 | 87.74M |
| 2025-12-02 | 3.38 | 3.56 | ↑$0.18 (5.33%) | 3.36 | 3.64 | 16.49M |
| 2025-12-01 | 3.40 | 3.35 | ↓$0.05 (-1.47%) | 3.32 | 3.56 | 10.65M |
| 2025-11-28 | 3.54 | 3.55 | ↑$0.01 (0.28%) | 3.46 | 3.67 | 8.91M |
| 2025-11-26 | 3.63 | 3.46 | ↓$0.17 (-4.68%) | 3.45 | 3.65 | 18.41M |
| 2025-11-25 | 3.29 | 3.58 | ↑$0.29 (8.81%) | 3.12 | 3.62 | 21.84M |
| 2025-11-24 | 3.09 | 3.27 | ↑$0.18 (5.83%) | 3.06 | 3.30 | 17.62M |
| 2025-11-21 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 2.81 | 3.09 | 20.31M |
| 2025-11-20 | 3.48 | 3.04 | ↓$0.44 (-12.64%) | 3.03 | 3.51 | 22.05M |
| 2025-11-19 | 3.27 | 3.21 | ↓$0.06 (-1.83%) | 3.09 | 3.33 | 21.54M |
| 2025-11-18 | 3.05 | 3.24 | ↑$0.19 (6.23%) | 3.02 | 3.32 | 37.74M |
| 2025-11-17 | 3.22 | 3.12 | ↓$0.10 (-3.11%) | 3.07 | 3.32 | 13.50M |
| 2025-11-14 | 3.10 | 3.35 | ↑$0.25 (8.06%) | 3.09 | 3.47 | 18.01M |
| 2025-11-13 | 3.43 | 3.26 | ↓$0.17 (-4.96%) | 3.20 | 3.49 | 15.17M |
| 2025-11-12 | 3.67 | 3.55 | ↓$0.12 (-3.27%) | 3.50 | 3.81 | 15.52M |
| 2025-11-11 | 3.74 | 3.63 | ↓$0.11 (-2.94%) | 3.55 | 3.75 | 15.14M |
| 2025-11-10 | 4.08 | 3.80 | ↓$0.28 (-6.86%) | 3.64 | 4.11 | 21.90M |
| 2025-11-07 | 3.50 | 3.74 | ↑$0.24 (6.86%) | 3.40 | 3.75 | 23.50M |
| 2025-11-06 | 4.01 | 3.72 | ↓$0.29 (-7.23%) | 3.70 | 4.02 | 20.64M |
| 2025-11-05 | 4.18 | 4.03 | ↓$0.15 (-3.59%) | 4.02 | 4.19 | 15.65M |
| 2025-11-04 | 4.07 | 4.05 | ↓$0.02 (-0.49%) | 3.98 | 4.32 | 28.25M |
| 2025-11-03 | 4.81 | 4.44 | ↓$0.37 (-7.69%) | 4.34 | 4.87 | 23.83M |
| 2025-10-31 | 5.05 | 4.82 | ↓$0.23 (-4.55%) | 4.64 | 5.18 | 20.05M |
| 2025-10-30 | 4.92 | 4.95 | ↑$0.03 (0.61%) | 4.68 | 5.05 | 19.02M |
| 2025-10-29 | 5.20 | 5.07 | ↓$0.13 (-2.50%) | 4.84 | 5.30 | 31.82M |
| 2025-10-28 | 5.87 | 5.26 | ↓$0.61 (-10.39%) | 5.24 | 6.18 | 49.40M |
| 2025-10-27 | 6.36 | 5.87 | ↓$0.49 (-7.70%) | 5.86 | 6.42 | 37.48M |
| 2025-10-24 | 5.53 | 6.08 | ↑$0.55 (9.95%) | 5.52 | 6.14 | 36.01M |
Create an account or log in to view more rows.
$RR Now I'm worried....
$RR prepare your cash to buy dip
$RR Shorts are calling in all the favors
$RR always with good potential for a long term Hodl
$RR Tendie tickets on discount today!!!
$RR Markets about as efficient as a retirement home
$RR I love you!
$RR Not Selling
Hodling for thousands!
$RR has just been halted from trading due to volatility.
$RR I blocked some bears and I liked it!